| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.08 (-4.97%) | 12,000 |
| 8 Apr 2024 | INR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 22 | 22 | 21.74 | 21.74 | 21.74 | -1.14 (-4.98%) | 12,000 |
| 4 Apr 2024 | INR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.9 (+4.09%) | 6,000 |
| 3 Apr 2024 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 22.95 | 22.95 | 21 | 21.98 | 21.98 | +0.1 (+0.46%) | 12,000 |
| 1 Apr 2024 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.65 (+3.06%) | 12,000 |
| 27 Mar 2024 | INR | 20.57 | 21.95 | 20.57 | 21.23 | 21.23 | -1.62 (-7.09%) | 66,000 |
| 26 Mar 2024 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.15 (-8.60%) | 18,000 |
| 22 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 6,000 |
| 21 Mar 2024 | INR | 25.83 | 28.38 | 23.3 | 24.5 | 24.5 | -1.34 (-5.19%) | 168,000 |
| 20 Mar 2024 | INR | 25.84 | 25.84 | 25.8 | 25.84 | 25.84 | +4.3 (+19.96%) | 240,000 |
| 19 Mar 2024 | INR | 17 | 21.54 | 17 | 21.54 | 21.54 | +3.59 (+20%) | 84,000 |
| 18 Mar 2024 | INR | 17.85 | 18 | 17.7 | 17.95 | 17.95 | +1.9 (+11.84%) | 42,000 |
| 15 Mar 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 6,000 |
| 7 Mar 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +2.6 (+19.26%) | 6,000 |
| 5 Mar 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 6,000 |
| 29 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
