Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,000 |
20 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 6,000 |
19 Feb 2024 | INR | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 6,000 |
16 Feb 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 15 | 15 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 12,000 |
14 Feb 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,000 |
7 Feb 2024 | INR | 15.05 | 15.05 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 12,000 |
6 Feb 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 6,000 |
1 Feb 2024 | INR | 15 | 15.4 | 14.94 | 15.2 | 15.2 | -1.4 (-8.43%) | 36,000 |
31 Jan 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 17.45 | 18.7 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 54,000 |
23 Jan 2024 | INR | 17 | 17 | 17 | 17 | 17 | -0.23 (-1.33%) | 6,000 |
20 Jan 2024 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +1.56 (+9.96%) | 30,000 |
19 Jan 2024 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +1.42 (+9.96%) | 6,000 |
18 Jan 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 6,000 |
17 Jan 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 6,000 |
15 Jan 2024 | INR | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 6,000 |