Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.2 (+8.19%) | 6,000 |
11 Jan 2024 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.5 (-9.29%) | 6,000 |
10 Jan 2024 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.45 (+2.87%) | 6,000 |
9 Jan 2024 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 6,000 |
5 Jan 2024 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 18,000 |
4 Jan 2024 | INR | 15.56 | 16.2 | 14.86 | 15.32 | 15.32 | -1.18 (-7.15%) | 30,000 |
3 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 18,000 |
1 Jan 2024 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 16.2 | 17.05 | 16.2 | 17.05 | 17.05 | +1.17 (+7.37%) | 24,000 |
28 Dec 2023 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +1.44 (+9.97%) | 48,000 |
27 Dec 2023 | INR | 14.43 | 14.44 | 14.43 | 14.44 | 14.44 | +1.31 (+9.98%) | 18,000 |
26 Dec 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.37 (-9.45%) | 6,000 |
22 Dec 2023 | INR | 13.51 | 15.4 | 13.51 | 14.5 | 14.5 | -0.5 (-3.33%) | 36,000 |
21 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,000 |
19 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 6,000 |
13 Dec 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.25 (+9.54%) | 6,000 |
7 Dec 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.4 (-9.66%) | 6,000 |
6 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 12,000 |
1 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |