Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 13.94 | 15.46 | 13.94 | 14.7 | 14.7 | -0.78 (-5.04%) | 30,000 |
13 Oct 2023 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.72 (-10%) | 6,000 |
12 Oct 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +2.2 (+14.67%) | 6,000 |
11 Oct 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 15 | 15 | 15 | 15 | 15 | +1.3 (+9.49%) | 6,000 |
9 Oct 2023 | INR | 12 | 13.7 | 12 | 13.7 | 13.7 | +1.7 (+14.17%) | 18,000 |
6 Oct 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 6,000 |
5 Oct 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.17 (-9.42%) | 6,000 |
3 Oct 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.37 (-9.93%) | 6,000 |
22 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +1.17 (+9.27%) | 6,000 |
6 Sep 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 12.7 | 12.7 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 12,000 |
4 Sep 2023 | INR | 12.62 | 13.9 | 12.62 | 12.62 | 12.62 | -1.38 (-9.86%) | 30,000 |
1 Sep 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |