| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | +1.05 (+7.53%) | 6,000 |
| 18 Jul 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 6,000 |
| 11 Jul 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 6,000 |
| 10 Jul 2023 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 15 | 15.41 | 15 | 15.41 | 15.41 | +1.07 (+7.46%) | 18,000 |
| 4 Jul 2023 | INR | 12.31 | 14.34 | 12.31 | 14.34 | 14.34 | +0.72 (+5.29%) | 12,000 |
| 3 Jul 2023 | INR | 13.63 | 13.63 | 13.62 | 13.62 | 13.62 | -1.5 (-9.92%) | 18,000 |
| 30 Jun 2023 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.68 (-10%) | 6,000 |
| 27 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 16.49 | 16.8 | 16.49 | 16.8 | 16.8 | +0.31 (+1.88%) | 12,000 |
| 15 Jun 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 16.47 | 16.49 | 16.47 | 16.49 | 16.49 | 0.0 (0.0%) | 12,000 |
| 13 Jun 2023 | INR | 16.5 | 16.5 | 16.49 | 16.49 | 16.49 | +1.41 (+9.35%) | 12,000 |
| 12 Jun 2023 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.67 (-9.97%) | 12,000 |
| 9 Jun 2023 | INR | 15.75 | 17.75 | 15.75 | 16.75 | 16.75 | -0.74 (-4.23%) | 18,000 |
| 8 Jun 2023 | INR | 15 | 17.49 | 15 | 17.49 | 17.49 | +2.91 (+19.96%) | 12,000 |
| 7 Jun 2023 | INR | 14.5 | 14.58 | 14.5 | 14.58 | 14.58 | +2.43 (+20%) | 24,000 |
