| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 859.65 | 859.65 | 825.9 | 831.05 | 831.05 | -28.25 (-3.29%) | 3,507 |
| 23 Feb 2024 | INR | 856 | 861.45 | 845.2 | 859.3 | 859.3 | +3.55 (+0.41%) | 987 |
| 22 Feb 2024 | INR | 846.35 | 864.35 | 842.3 | 855.75 | 855.75 | +1.75 (+0.20%) | 772 |
| 21 Feb 2024 | INR | 866.45 | 866.45 | 845 | 854 | 854 | -10.1 (-1.17%) | 3,065 |
| 20 Feb 2024 | INR | 849.9 | 875 | 836 | 864.1 | 864.1 | +14.8 (+1.74%) | 5,458 |
| 19 Feb 2024 | INR | 861.65 | 861.65 | 826.15 | 849.3 | 849.3 | +4.55 (+0.54%) | 5,660 |
| 16 Feb 2024 | INR | 812.95 | 858.05 | 807.4 | 844.75 | 844.75 | +38.5 (+4.78%) | 2,929 |
| 15 Feb 2024 | INR | 795.15 | 813.85 | 795.15 | 806.25 | 806.25 | +0.5 (+0.06%) | 2,661 |
| 14 Feb 2024 | INR | 810 | 824.55 | 802 | 805.75 | 805.75 | -11.8 (-1.44%) | 4,066 |
| 13 Feb 2024 | INR | 871.5 | 871.5 | 814.1 | 817.55 | 817.55 | -16.55 (-1.98%) | 1,685 |
| 12 Feb 2024 | INR | 888.55 | 890 | 828.05 | 834.1 | 834.1 | -30.8 (-3.56%) | 6,602 |
| 9 Feb 2024 | INR | 853 | 896.4 | 853 | 864.9 | 864.9 | +9.55 (+1.12%) | 3,033 |
| 8 Feb 2024 | INR | 854 | 877.05 | 850.95 | 855.35 | 855.35 | +4.9 (+0.58%) | 1,333 |
| 7 Feb 2024 | INR | 866.05 | 866.6 | 839 | 850.45 | 850.45 | -1.7 (-0.20%) | 3,653 |
| 6 Feb 2024 | INR | 851.05 | 859 | 829 | 852.15 | 852.15 | +8.4 (+1.00%) | 2,705 |
| 5 Feb 2024 | INR | 900.1 | 912 | 833.4 | 843.75 | 843.75 | -67.4 (-7.40%) | 20,053 |
| 2 Feb 2024 | INR | 958.8 | 969.65 | 902 | 911.15 | 911.15 | -35.25 (-3.72%) | 3,196 |
| 1 Feb 2024 | INR | 949.45 | 956.8 | 933.4 | 946.4 | 946.4 | +14.3 (+1.53%) | 4,550 |
| 31 Jan 2024 | INR | 953.45 | 953.45 | 920.05 | 932.1 | 932.1 | +0.8 (+0.09%) | 950 |
| 30 Jan 2024 | INR | 935.15 | 949.05 | 927.05 | 931.3 | 931.3 | -8 (-0.85%) | 3,617 |
| 29 Jan 2024 | INR | 930.05 | 960 | 929 | 939.3 | 939.3 | +11.85 (+1.28%) | 1,925 |
| 25 Jan 2024 | INR | 953.75 | 953.75 | 916.8 | 927.45 | 927.45 | +7.35 (+0.80%) | 2,219 |
| 24 Jan 2024 | INR | 954.6 | 979 | 906.95 | 920.1 | 920.1 | -18.65 (-1.99%) | 4,296 |
| 23 Jan 2024 | INR | 1,003.35 | 1,003.35 | 935.8 | 938.75 | 938.75 | -35.05 (-3.60%) | 1,901 |
| 20 Jan 2024 | INR | 980.2 | 997.15 | 968.15 | 973.8 | 973.8 | -5.95 (-0.61%) | 1,524 |
| 19 Jan 2024 | INR | 1,002.05 | 1,004.65 | 975 | 979.75 | 979.75 | -19.75 (-1.98%) | 2,332 |
| 18 Jan 2024 | INR | 970 | 1,001.7 | 970 | 999.5 | 999.5 | +7.1 (+0.72%) | 988 |
| 17 Jan 2024 | INR | 1,005 | 1,016.1 | 980.95 | 992.4 | 992.4 | -7.55 (-0.76%) | 1,609 |
| 16 Jan 2024 | INR | 1,007.3 | 1,012.3 | 990 | 999.95 | 999.95 | +1.5 (+0.15%) | 639 |
| 15 Jan 2024 | INR | 1,014.55 | 1,014.55 | 992.9 | 998.45 | 998.45 | -13.75 (-1.36%) | 1,232 |
