| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 790.45 | 850 | 790.45 | 829.45 | 829.45 | +25.9 (+3.22%) | 9,412 |
| 10 Apr 2024 | INR | 819.3 | 836 | 790 | 803.55 | 803.55 | -14.15 (-1.73%) | 2,129 |
| 9 Apr 2024 | INR | 857.85 | 860 | 815.05 | 817.7 | 817.7 | -18.35 (-2.19%) | 2,956 |
| 8 Apr 2024 | INR | 845.1 | 849.1 | 822 | 836.05 | 836.05 | -7.85 (-0.93%) | 4,279 |
| 5 Apr 2024 | INR | 810.7 | 845 | 791.4 | 843.9 | 843.9 | +33.2 (+4.10%) | 7,282 |
| 4 Apr 2024 | INR | 812.45 | 815 | 803.15 | 810.7 | 810.7 | +4.4 (+0.55%) | 1,760 |
| 3 Apr 2024 | INR | 809.75 | 809.9 | 792 | 806.3 | 806.3 | +16.2 (+2.05%) | 3,812 |
| 2 Apr 2024 | INR | 785.1 | 812.15 | 777.5 | 790.1 | 790.1 | +13.45 (+1.73%) | 1,558 |
| 1 Apr 2024 | INR | 785.6 | 790.9 | 763.3 | 776.65 | 776.65 | +7.15 (+0.93%) | 1,730 |
| 28 Mar 2024 | INR | 762.75 | 780.15 | 750 | 769.5 | 769.5 | +4.3 (+0.56%) | 6,057 |
| 27 Mar 2024 | INR | 788.75 | 803 | 755.1 | 765.2 | 765.2 | -22.7 (-2.88%) | 4,349 |
| 26 Mar 2024 | INR | 775.85 | 800 | 774.3 | 787.9 | 787.9 | +2.65 (+0.34%) | 6,197 |
| 22 Mar 2024 | INR | 782.9 | 804.5 | 780.2 | 785.25 | 785.25 | -7.15 (-0.90%) | 5,463 |
| 21 Mar 2024 | INR | 780.65 | 799.55 | 780.65 | 792.4 | 792.4 | +16.35 (+2.11%) | 2,102 |
| 20 Mar 2024 | INR | 789.4 | 790.3 | 759.95 | 776.05 | 776.05 | -7.15 (-0.91%) | 2,143 |
| 19 Mar 2024 | INR | 781.4 | 799.55 | 778.3 | 783.2 | 783.2 | +4.9 (+0.63%) | 3,058 |
| 18 Mar 2024 | INR | 749.55 | 822.9 | 749.05 | 778.3 | 778.3 | +37.75 (+5.10%) | 7,072 |
| 15 Mar 2024 | INR | 708.25 | 750.45 | 705.9 | 740.55 | 740.55 | +22.9 (+3.19%) | 5,771 |
| 14 Mar 2024 | INR | 695.45 | 727.6 | 660.55 | 717.65 | 717.65 | +21.7 (+3.12%) | 4,032 |
| 13 Mar 2024 | INR | 716.65 | 721.55 | 680 | 695.95 | 695.95 | -19.7 (-2.75%) | 8,637 |
| 12 Mar 2024 | INR | 770.05 | 770.05 | 678.45 | 715.65 | 715.65 | -43.4 (-5.72%) | 8,301 |
| 11 Mar 2024 | INR | 799.05 | 809.6 | 755.45 | 759.05 | 759.05 | -55 (-6.76%) | 3,956 |
| 7 Mar 2024 | INR | 824.65 | 824.65 | 800 | 814.05 | 814.05 | +19.25 (+2.42%) | 1,461 |
| 6 Mar 2024 | INR | 830.05 | 834.3 | 794 | 794.8 | 794.8 | -40.4 (-4.84%) | 3,482 |
| 5 Mar 2024 | INR | 831.15 | 854.9 | 823.8 | 835.2 | 835.2 | +5.15 (+0.62%) | 1,407 |
| 4 Mar 2024 | INR | 852.55 | 860.6 | 825.05 | 830.05 | 830.05 | -24.4 (-2.86%) | 1,143 |
| 1 Mar 2024 | INR | 840.1 | 866 | 840.1 | 854.45 | 854.45 | +14.95 (+1.78%) | 1,788 |
| 29 Feb 2024 | INR | 835 | 846.6 | 822 | 839.5 | 839.5 | +3.4 (+0.41%) | 2,389 |
| 28 Feb 2024 | INR | 851 | 875 | 835 | 836.1 | 836.1 | -10.6 (-1.25%) | 3,151 |
| 27 Feb 2024 | INR | 850 | 873.8 | 842.4 | 846.7 | 846.7 | +15.65 (+1.88%) | 973 |
