| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,009.05 | 1,019.15 | 996.7 | 1,012.2 | 1,012.2 | 0.0 (0.0%) | 5,872 |
| 11 Jan 2024 | INR | 991 | 1,022.5 | 991 | 1,012.2 | 1,012.2 | +18.2 (+1.83%) | 5,555 |
| 10 Jan 2024 | INR | 1,021.95 | 1,021.95 | 977 | 994 | 994 | -16.2 (-1.60%) | 3,652 |
| 9 Jan 2024 | INR | 972.3 | 1,017.8 | 971 | 1,010.2 | 1,010.2 | +44.55 (+4.61%) | 3,256 |
| 8 Jan 2024 | INR | 974.05 | 975.9 | 957.5 | 965.65 | 965.65 | -5.85 (-0.60%) | 999 |
| 5 Jan 2024 | INR | 977.05 | 986.75 | 959.9 | 971.5 | 971.5 | -2.75 (-0.28%) | 3,926 |
| 4 Jan 2024 | INR | 1,001.7 | 1,001.7 | 958.55 | 974.25 | 974.25 | +15.7 (+1.64%) | 3,122 |
| 3 Jan 2024 | INR | 972.05 | 975.95 | 955 | 958.55 | 958.55 | -12.6 (-1.30%) | 1,137 |
| 2 Jan 2024 | INR | 980.8 | 981.7 | 967 | 971.15 | 971.15 | -9.65 (-0.98%) | 1,796 |
| 1 Jan 2024 | INR | 1,000 | 1,000 | 978.5 | 980.8 | 980.8 | +1.85 (+0.19%) | 1,605 |
| 29 Dec 2023 | INR | 1,013 | 1,013 | 975.9 | 978.95 | 978.95 | -16.45 (-1.65%) | 1,993 |
| 28 Dec 2023 | INR | 985 | 1,003.9 | 975 | 995.4 | 995.4 | +7.45 (+0.75%) | 3,117 |
| 27 Dec 2023 | INR | 993.8 | 999.1 | 977.95 | 987.95 | 987.95 | -4.9 (-0.49%) | 3,311 |
| 26 Dec 2023 | INR | 1,000 | 1,009.55 | 988.6 | 992.85 | 992.85 | 0.0 (0.0%) | 1,197 |
| 22 Dec 2023 | INR | 1,000 | 1,014.85 | 989.75 | 992.85 | 992.85 | -20.45 (-2.02%) | 1,699 |
| 21 Dec 2023 | INR | 986 | 1,020 | 975 | 1,013.3 | 1,013.3 | +25.5 (+2.58%) | 1,184 |
| 20 Dec 2023 | INR | 1,025 | 1,035.65 | 980.1 | 987.8 | 987.8 | -40.85 (-3.97%) | 6,202 |
| 19 Dec 2023 | INR | 1,043.95 | 1,046.95 | 1,022.9 | 1,028.65 | 1,028.65 | -3 (-0.29%) | 1,299 |
| 18 Dec 2023 | INR | 1,029.95 | 1,063.25 | 1,006.05 | 1,031.65 | 1,031.65 | +29.05 (+2.90%) | 8,486 |
| 15 Dec 2023 | INR | 1,015.4 | 1,033.15 | 996.65 | 1,002.6 | 1,002.6 | +8.65 (+0.87%) | 3,268 |
| 14 Dec 2023 | INR | 1,001.3 | 1,004 | 970.95 | 993.95 | 993.95 | -1.55 (-0.16%) | 2,742 |
| 13 Dec 2023 | INR | 971.1 | 1,005.15 | 967.2 | 995.5 | 995.5 | +29.45 (+3.05%) | 1,773 |
| 12 Dec 2023 | INR | 966.15 | 976.1 | 950 | 966.05 | 966.05 | +5.75 (+0.60%) | 3,558 |
| 11 Dec 2023 | INR | 974.7 | 992 | 955.2 | 960.3 | 960.3 | -14.4 (-1.48%) | 3,576 |
| 8 Dec 2023 | INR | 992.65 | 1,009 | 970.55 | 974.7 | 974.7 | -11.85 (-1.20%) | 8,470 |
| 7 Dec 2023 | INR | 1,000 | 1,015.65 | 985 | 986.55 | 986.55 | -10.15 (-1.02%) | 4,528 |
| 6 Dec 2023 | INR | 1,005 | 1,005 | 992.65 | 996.7 | 996.7 | -1.85 (-0.19%) | 1,236 |
| 5 Dec 2023 | INR | 1,001.55 | 1,013.65 | 992.65 | 998.55 | 998.55 | -8.6 (-0.85%) | 3,156 |
| 4 Dec 2023 | INR | 1,072.75 | 1,072.75 | 995.9 | 1,007.15 | 1,007.15 | -13.35 (-1.31%) | 1,888 |
| 1 Dec 2023 | INR | 1,060.1 | 1,060.1 | 1,008 | 1,020.5 | 1,020.5 | -15 (-1.45%) | 2,402 |
