| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,054.95 | 1,057.15 | 1,032 | 1,035.5 | 1,035.5 | -15.65 (-1.49%) | 1,392 |
| 29 Nov 2023 | INR | 1,072.55 | 1,073.15 | 1,048.1 | 1,051.15 | 1,051.15 | -0.55 (-0.05%) | 2,370 |
| 28 Nov 2023 | INR | 1,100 | 1,100 | 1,034.5 | 1,051.7 | 1,051.7 | -33.15 (-3.06%) | 7,458 |
| 24 Nov 2023 | INR | 1,075.05 | 1,094.4 | 1,052.8 | 1,084.85 | 1,084.85 | +9.95 (+0.93%) | 2,185 |
| 23 Nov 2023 | INR | 1,086.5 | 1,102.7 | 1,066.9 | 1,074.9 | 1,074.9 | -13.1 (-1.20%) | 1,933 |
| 22 Nov 2023 | INR | 1,124.6 | 1,126 | 1,080 | 1,088 | 1,088 | -40.7 (-3.61%) | 1,067 |
| 21 Nov 2023 | INR | 1,100 | 1,143.5 | 1,100 | 1,128.7 | 1,128.7 | +28.1 (+2.55%) | 9,912 |
| 20 Nov 2023 | INR | 1,119.95 | 1,119.95 | 1,094 | 1,100.6 | 1,100.6 | +2.6 (+0.24%) | 439 |
| 17 Nov 2023 | INR | 1,107.5 | 1,120 | 1,094 | 1,098 | 1,098 | +10.65 (+0.98%) | 655 |
| 16 Nov 2023 | INR | 1,113.2 | 1,136.6 | 1,080.95 | 1,087.35 | 1,087.35 | -4.05 (-0.37%) | 2,463 |
| 15 Nov 2023 | INR | 1,071.8 | 1,096.85 | 1,069 | 1,091.4 | 1,091.4 | +27 (+2.54%) | 1,960 |
| 13 Nov 2023 | INR | 1,139.95 | 1,139.95 | 1,055 | 1,064.4 | 1,064.4 | +5.4 (+0.51%) | 1,170 |
| 10 Nov 2023 | INR | 1,057.9 | 1,062.75 | 1,044.45 | 1,059 | 1,059 | +8.3 (+0.79%) | 414 |
| 9 Nov 2023 | INR | 1,025.95 | 1,100 | 1,025.95 | 1,050.7 | 1,050.7 | -20.85 (-1.95%) | 1,992 |
| 8 Nov 2023 | INR | 1,078.7 | 1,085.45 | 1,064.45 | 1,071.55 | 1,071.55 | -2.45 (-0.23%) | 1,900 |
| 7 Nov 2023 | INR | 1,066.7 | 1,084.3 | 1,063 | 1,074 | 1,074 | +12.15 (+1.14%) | 709 |
| 6 Nov 2023 | INR | 1,079.95 | 1,079.95 | 1,042.25 | 1,061.85 | 1,061.85 | +11.5 (+1.09%) | 3,012 |
| 3 Nov 2023 | INR | 1,079.1 | 1,119.75 | 1,045.45 | 1,050.35 | 1,050.35 | -10.4 (-0.98%) | 5,993 |
| 2 Nov 2023 | INR | 1,037.1 | 1,078.75 | 1,019.55 | 1,060.75 | 1,060.75 | +15.6 (+1.49%) | 5,060 |
| 1 Nov 2023 | INR | 1,032.05 | 1,055.7 | 1,031.45 | 1,045.15 | 1,045.15 | +4.7 (+0.45%) | 1,721 |
| 31 Oct 2023 | INR | 1,067.95 | 1,089.35 | 1,036.05 | 1,040.45 | 1,040.45 | -27.5 (-2.58%) | 3,153 |
| 30 Oct 2023 | INR | 1,097.8 | 1,097.8 | 1,062.85 | 1,067.95 | 1,067.95 | -8.3 (-0.77%) | 603 |
| 27 Oct 2023 | INR | 1,075.5 | 1,086.25 | 1,051.9 | 1,076.25 | 1,076.25 | +13.75 (+1.29%) | 2,040 |
| 26 Oct 2023 | INR | 1,045.15 | 1,069.9 | 1,000.5 | 1,062.5 | 1,062.5 | +23.4 (+2.25%) | 5,970 |
| 25 Oct 2023 | INR | 1,050 | 1,067.65 | 1,024.05 | 1,039.1 | 1,039.1 | -30.2 (-2.82%) | 5,558 |
| 23 Oct 2023 | INR | 1,095 | 1,096 | 1,053.15 | 1,069.3 | 1,069.3 | -15.45 (-1.42%) | 2,734 |
| 20 Oct 2023 | INR | 1,103 | 1,121.2 | 1,080 | 1,084.75 | 1,084.75 | -10.75 (-0.98%) | 4,791 |
| 19 Oct 2023 | INR | 1,133.95 | 1,133.95 | 1,077 | 1,095.5 | 1,095.5 | +17.85 (+1.66%) | 6,358 |
| 18 Oct 2023 | INR | 1,128.9 | 1,137.15 | 1,070.95 | 1,077.65 | 1,077.65 | -33.6 (-3.02%) | 6,152 |
| 17 Oct 2023 | INR | 1,111.25 | 1,133.45 | 1,097.2 | 1,111.25 | 1,111.25 | -9.35 (-0.83%) | 4,050 |
