| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,110 | 1,138 | 1,094.15 | 1,120.6 | 1,120.6 | +28.4 (+2.60%) | 9,383 |
| 13 Oct 2023 | INR | 1,127.95 | 1,149 | 1,045.5 | 1,092.2 | 1,092.2 | +36.8 (+3.49%) | 11,567 |
| 12 Oct 2023 | INR | 1,048.7 | 1,060.85 | 1,031.65 | 1,055.4 | 1,055.4 | +13.65 (+1.31%) | 4,089 |
| 11 Oct 2023 | INR | 1,040 | 1,063 | 1,025.05 | 1,041.75 | 1,041.75 | +3.45 (+0.33%) | 3,597 |
| 10 Oct 2023 | INR | 1,000.05 | 1,057.15 | 1,000.05 | 1,038.3 | 1,038.3 | +4.25 (+0.41%) | 4,097 |
| 9 Oct 2023 | INR | 1,026.05 | 1,056.95 | 1,026 | 1,034.05 | 1,034.05 | -40.6 (-3.78%) | 6,460 |
| 6 Oct 2023 | INR | 1,051.05 | 1,082.35 | 1,032 | 1,074.65 | 1,074.65 | +23.7 (+2.26%) | 7,315 |
| 5 Oct 2023 | INR | 1,028.65 | 1,084.8 | 1,028.3 | 1,050.95 | 1,050.95 | +36.85 (+3.63%) | 15,448 |
| 4 Oct 2023 | INR | 1,045.5 | 1,070.35 | 1,010.95 | 1,014.1 | 1,014.1 | -23 (-2.22%) | 2,406 |
| 3 Oct 2023 | INR | 1,078.95 | 1,078.95 | 1,024.9 | 1,037.1 | 1,037.1 | -0.85 (-0.08%) | 1,389 |
| 29 Sep 2023 | INR | 1,054.95 | 1,054.95 | 1,019.2 | 1,037.95 | 1,037.95 | +5.5 (+0.53%) | 1,841 |
| 28 Sep 2023 | INR | 1,059.95 | 1,072 | 1,015.2 | 1,032.45 | 1,032.45 | -23.25 (-2.20%) | 8,065 |
| 27 Sep 2023 | INR | 1,059.75 | 1,072.65 | 1,021 | 1,055.7 | 1,055.7 | +3.2 (+0.30%) | 8,476 |
| 26 Sep 2023 | INR | 949.15 | 1,091.6 | 949.15 | 1,052.5 | 1,052.5 | +102.6 (+10.80%) | 27,172 |
| 25 Sep 2023 | INR | 949.95 | 963.05 | 936 | 949.9 | 949.9 | +14.55 (+1.56%) | 1,576 |
| 22 Sep 2023 | INR | 941 | 946.1 | 931.25 | 935.35 | 935.35 | -6.2 (-0.66%) | 807 |
| 21 Sep 2023 | INR | 955 | 957.55 | 932.95 | 941.55 | 941.55 | -18 (-1.88%) | 2,947 |
| 20 Sep 2023 | INR | 941.3 | 970.7 | 941.3 | 959.55 | 959.55 | -2.15 (-0.22%) | 2,778 |
| 18 Sep 2023 | INR | 940.15 | 976.3 | 940.15 | 961.7 | 961.7 | +3.55 (+0.37%) | 2,474 |
| 15 Sep 2023 | INR | 977.8 | 992 | 948 | 958.15 | 958.15 | -12.45 (-1.28%) | 3,921 |
| 14 Sep 2023 | INR | 960.15 | 979.6 | 939.65 | 970.6 | 970.6 | +25.1 (+2.65%) | 4,005 |
| 13 Sep 2023 | INR | 928.45 | 949 | 918.65 | 945.5 | 945.5 | +8.35 (+0.89%) | 2,892 |
| 12 Sep 2023 | INR | 970.05 | 999.55 | 892.5 | 937.15 | 937.15 | -47.45 (-4.82%) | 4,236 |
| 11 Sep 2023 | INR | 991.05 | 1,006.05 | 970.5 | 984.6 | 984.6 | -5.15 (-0.52%) | 2,421 |
| 8 Sep 2023 | INR | 1,000.75 | 1,037.55 | 984.3 | 989.75 | 989.75 | -16.25 (-1.62%) | 12,770 |
| 7 Sep 2023 | INR | 958.05 | 1,046.1 | 958.05 | 1,006 | 1,006 | +42 (+4.36%) | 11,282 |
| 6 Sep 2023 | INR | 950.95 | 967.7 | 949.6 | 964 | 964 | +21.1 (+2.24%) | 2,758 |
| 5 Sep 2023 | INR | 944 | 956.45 | 925.7 | 942.9 | 942.9 | +9.7 (+1.04%) | 4,849 |
| 4 Sep 2023 | INR | 953.05 | 953.05 | 927.95 | 933.2 | 933.2 | -4.95 (-0.53%) | 3,938 |
| 1 Sep 2023 | INR | 949.95 | 958.05 | 901.15 | 938.15 | 938.15 | +23.1 (+2.52%) | 2,117 |
