| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 914.95 | 920.15 | 895 | 915.05 | 915.05 | +2.15 (+0.24%) | 3,453 |
| 30 Aug 2023 | INR | 905.4 | 916.55 | 900.6 | 912.9 | 912.9 | +12.5 (+1.39%) | 1,163 |
| 29 Aug 2023 | INR | 884.7 | 905 | 882.25 | 900.4 | 900.4 | +24.85 (+2.84%) | 1,990 |
| 28 Aug 2023 | INR | 901.05 | 913.8 | 869.55 | 875.55 | 875.55 | -20.9 (-2.33%) | 13,134 |
| 25 Aug 2023 | INR | 912.6 | 922.3 | 888 | 896.45 | 896.45 | -11.6 (-1.28%) | 2,630 |
| 24 Aug 2023 | INR | 910.05 | 932.45 | 899.1 | 908.05 | 908.05 | -4.9 (-0.54%) | 3,348 |
| 23 Aug 2023 | INR | 924.4 | 947 | 903.85 | 912.95 | 912.95 | +14.85 (+1.65%) | 2,862 |
| 22 Aug 2023 | INR | 900.35 | 928.15 | 886.95 | 898.1 | 898.1 | +5.15 (+0.58%) | 6,650 |
| 21 Aug 2023 | INR | 929.9 | 929.9 | 890 | 892.95 | 892.95 | -18.4 (-2.02%) | 12,389 |
| 18 Aug 2023 | INR | 943.5 | 943.5 | 907.45 | 911.35 | 911.35 | -11.25 (-1.22%) | 4,869 |
| 17 Aug 2023 | INR | 884.35 | 985.2 | 881 | 922.6 | 922.6 | +37.95 (+4.29%) | 21,041 |
| 16 Aug 2023 | INR | 889.95 | 890 | 871.9 | 884.65 | 884.65 | +3 (+0.34%) | 1,643 |
| 14 Aug 2023 | INR | 892.05 | 908 | 871.3 | 881.65 | 881.65 | -10.85 (-1.22%) | 15,620 |
| 11 Aug 2023 | INR | 808.95 | 905 | 808.95 | 892.5 | 892.5 | +97.1 (+12.21%) | 21,173 |
| 10 Aug 2023 | INR | 845.05 | 852.45 | 760.7 | 795.4 | 795.4 | -41.05 (-4.91%) | 16,291 |
| 9 Aug 2023 | INR | 924.95 | 943.2 | 810.75 | 836.45 | 836.45 | -85.7 (-9.29%) | 11,309 |
| 8 Aug 2023 | INR | 909.6 | 933 | 902 | 922.15 | 922.15 | +8.05 (+0.88%) | 4,646 |
| 7 Aug 2023 | INR | 872.85 | 915 | 872.85 | 914.1 | 914.1 | +27.8 (+3.14%) | 3,985 |
| 4 Aug 2023 | INR | 897.6 | 915 | 882.45 | 886.3 | 886.3 | -4.7 (-0.53%) | 8,770 |
| 3 Aug 2023 | INR | 907 | 945 | 889.65 | 891 | 891 | -16.9 (-1.86%) | 4,754 |
| 2 Aug 2023 | INR | 939.95 | 939.95 | 887.25 | 907.9 | 907.9 | +0.95 (+0.10%) | 1,563 |
| 1 Aug 2023 | INR | 901.55 | 922.3 | 898.55 | 906.95 | 906.95 | +17.6 (+1.98%) | 4,591 |
| 31 Jul 2023 | INR | 911.75 | 927.05 | 879.05 | 889.35 | 889.35 | -1.55 (-0.17%) | 6,145 |
| 28 Jul 2023 | INR | 880.05 | 900.5 | 880.05 | 890.9 | 890.9 | -7.65 (-0.85%) | 2,681 |
| 27 Jul 2023 | INR | 895.25 | 918.35 | 887.3 | 898.55 | 898.55 | -14.95 (-1.64%) | 3,887 |
| 26 Jul 2023 | INR | 931.75 | 942 | 907.45 | 913.5 | 913.5 | -10.25 (-1.11%) | 3,233 |
| 25 Jul 2023 | INR | 918 | 947.95 | 918 | 923.75 | 923.75 | +9.6 (+1.05%) | 10,247 |
| 24 Jul 2023 | INR | 893.5 | 928.45 | 876.55 | 914.15 | 914.15 | +14 (+1.56%) | 5,310 |
| 21 Jul 2023 | INR | 925 | 925.25 | 886.9 | 900.15 | 900.15 | -5.2 (-0.57%) | 5,397 |
| 20 Jul 2023 | INR | 852.05 | 919.3 | 852.05 | 905.35 | 905.35 | +20.75 (+2.35%) | 5,681 |
