| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 879.2 | 894.65 | 879.2 | 884.6 | 884.6 | +10.85 (+1.24%) | 2,995 |
| 18 Jul 2023 | INR | 908 | 910.6 | 868.15 | 873.75 | 873.75 | -25.55 (-2.84%) | 7,850 |
| 17 Jul 2023 | INR | 915 | 946 | 891.25 | 899.3 | 899.3 | -6.6 (-0.73%) | 13,803 |
| 14 Jul 2023 | INR | 917.1 | 924 | 897.95 | 905.9 | 905.9 | -6.55 (-0.72%) | 3,051 |
| 13 Jul 2023 | INR | 926.65 | 929.95 | 904 | 912.45 | 912.45 | -8.35 (-0.91%) | 4,959 |
| 12 Jul 2023 | INR | 909.15 | 934 | 909.15 | 920.8 | 920.8 | +1.6 (+0.17%) | 3,320 |
| 11 Jul 2023 | INR | 946.1 | 955.1 | 911.05 | 919.2 | 919.2 | -23.2 (-2.46%) | 13,801 |
| 10 Jul 2023 | INR | 920.05 | 970 | 920.05 | 942.4 | 942.4 | +11.3 (+1.21%) | 7,063 |
| 7 Jul 2023 | INR | 947.7 | 964.8 | 928.5 | 931.1 | 931.1 | -16.55 (-1.75%) | 8,641 |
| 6 Jul 2023 | INR | 942.45 | 975.45 | 932.25 | 947.65 | 947.65 | +19.6 (+2.11%) | 4,358 |
| 5 Jul 2023 | INR | 969.9 | 969.9 | 914.95 | 928.05 | 928.05 | -5.95 (-0.64%) | 18,477 |
| 4 Jul 2023 | INR | 979.95 | 982.15 | 927.3 | 934 | 934 | -25.15 (-2.62%) | 8,390 |
| 3 Jul 2023 | INR | 941.95 | 1,001 | 930.85 | 959.15 | 959.15 | +35.25 (+3.82%) | 23,011 |
| 30 Jun 2023 | INR | 914.05 | 940.9 | 908.4 | 923.9 | 923.9 | +10.65 (+1.17%) | 8,925 |
| 28 Jun 2023 | INR | 938.95 | 965.05 | 903.35 | 913.25 | 913.25 | -25.2 (-2.69%) | 11,446 |
| 27 Jun 2023 | INR | 860.4 | 959 | 859.05 | 938.45 | 938.45 | +85.25 (+9.99%) | 17,609 |
| 26 Jun 2023 | INR | 844.15 | 865.6 | 843.85 | 853.2 | 853.2 | +7.4 (+0.87%) | 4,686 |
| 23 Jun 2023 | INR | 860 | 874.75 | 838.4 | 845.8 | 845.8 | +4.9 (+0.58%) | 10,862 |
| 22 Jun 2023 | INR | 852.95 | 856.8 | 837.3 | 840.9 | 840.9 | +5.65 (+0.68%) | 4,918 |
| 21 Jun 2023 | INR | 822.6 | 841.8 | 810.65 | 835.25 | 835.25 | +21 (+2.58%) | 2,486 |
| 20 Jun 2023 | INR | 810.05 | 825.4 | 809 | 814.25 | 814.25 | -11.15 (-1.35%) | 3,927 |
| 19 Jun 2023 | INR | 846.3 | 846.3 | 820.4 | 825.4 | 825.4 | -15.2 (-1.81%) | 6,126 |
| 16 Jun 2023 | INR | 854 | 862.6 | 836 | 840.6 | 840.6 | -12.35 (-1.45%) | 1,793 |
| 15 Jun 2023 | INR | 872.9 | 876.55 | 846.85 | 852.95 | 852.95 | -8.4 (-0.98%) | 4,037 |
| 14 Jun 2023 | INR | 853.15 | 895 | 850.65 | 861.35 | 861.35 | +8.05 (+0.94%) | 28,009 |
| 13 Jun 2023 | INR | 811.25 | 860.65 | 811.25 | 853.3 | 853.3 | +28.25 (+3.42%) | 7,325 |
| 12 Jun 2023 | INR | 830.55 | 854.75 | 814.9 | 825.05 | 825.05 | +1.15 (+0.14%) | 6,637 |
| 9 Jun 2023 | INR | 809.35 | 849 | 809.35 | 823.9 | 823.9 | +22.05 (+2.75%) | 7,158 |
| 8 Jun 2023 | INR | 802.05 | 821 | 797.25 | 801.85 | 801.85 | -11.3 (-1.39%) | 5,083 |
| 7 Jun 2023 | INR | 825.95 | 830.85 | 806.8 | 813.15 | 813.15 | -5.25 (-0.64%) | 4,868 |
