| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 833.35 | 837.65 | 813.75 | 818.4 | 818.4 | -6.8 (-0.82%) | 6,917 |
| 5 Jun 2023 | INR | 862.5 | 862.5 | 820.15 | 825.2 | 825.2 | -24.8 (-2.92%) | 5,550 |
| 2 Jun 2023 | INR | 854 | 890 | 845 | 850 | 850 | +3.4 (+0.40%) | 18,955 |
| 1 Jun 2023 | INR | 842.95 | 856.6 | 839.35 | 846.6 | 846.6 | +7.65 (+0.91%) | 6,587 |
| 31 May 2023 | INR | 825 | 858 | 824.95 | 838.95 | 838.95 | +10.9 (+1.32%) | 11,629 |
| 30 May 2023 | INR | 839.35 | 864 | 823.2 | 828.05 | 828.05 | -4.7 (-0.56%) | 20,854 |
| 29 May 2023 | INR | 841.65 | 850.75 | 813.5 | 832.75 | 832.75 | +1.5 (+0.18%) | 24,061 |
| 26 May 2023 | INR | 827.7 | 849 | 821 | 831.25 | 831.25 | +5.75 (+0.70%) | 14,575 |
| 25 May 2023 | INR | 823 | 924 | 820.05 | 825.5 | 825.5 | -3.4 (-0.41%) | 97,862 |
| 24 May 2023 | INR | 783.9 | 840 | 758.05 | 828.9 | 828.9 | +58.35 (+7.57%) | 36,265 |
| 23 May 2023 | INR | 739.1 | 773.05 | 739.1 | 770.55 | 770.55 | +26.35 (+3.54%) | 20,188 |
| 22 May 2023 | INR | 722.7 | 753.35 | 687.9 | 744.2 | 744.2 | +28.75 (+4.02%) | 45,645 |
| 19 May 2023 | INR | 735.65 | 739 | 709.8 | 715.45 | 715.45 | -20.25 (-2.75%) | 35,037 |
| 18 May 2023 | INR | 745.2 | 762.35 | 719.5 | 735.7 | 735.7 | -11.8 (-1.58%) | 8,662 |
| 17 May 2023 | INR | 749 | 762 | 741.25 | 747.5 | 747.5 | +1.25 (+0.17%) | 9,953 |
| 16 May 2023 | INR | 756.6 | 758.05 | 716.85 | 746.25 | 746.25 | +5.6 (+0.76%) | 23,003 |
| 15 May 2023 | INR | 785 | 791.45 | 732 | 740.65 | 740.65 | -43.6 (-5.56%) | 52,368 |
| 12 May 2023 | INR | 773.2 | 844 | 772 | 784.25 | 784.25 | +6.55 (+0.84%) | 42,622 |
| 11 May 2023 | INR | 791.1 | 810.95 | 772.45 | 777.7 | 777.7 | -13.95 (-1.76%) | 20,912 |
| 10 May 2023 | INR | 720.4 | 825.25 | 716.15 | 791.65 | 791.65 | +74.5 (+10.39%) | 40,165 |
| 9 May 2023 | INR | 726.2 | 733.65 | 704.25 | 717.15 | 717.15 | -0.7 (-0.10%) | 18,718 |
| 8 May 2023 | INR | 736.65 | 741.35 | 712.45 | 717.85 | 717.85 | -10.15 (-1.39%) | 14,355 |
| 5 May 2023 | INR | 740.5 | 752 | 716.9 | 728 | 728 | -12.5 (-1.69%) | 6,908 |
| 4 May 2023 | INR | 749.6 | 759.15 | 732.2 | 740.5 | 740.5 | +1.5 (+0.20%) | 8,057 |
| 3 May 2023 | INR | 710.05 | 747.7 | 710.05 | 739 | 739 | +22.4 (+3.13%) | 15,359 |
| 2 May 2023 | INR | 737.05 | 737.05 | 660.55 | 716.6 | 716.6 | +60.75 (+9.26%) | 15,389 |
| 28 Apr 2023 | INR | 658.05 | 661.1 | 653.2 | 655.85 | 655.85 | -0.3 (-0.05%) | 2,215 |
| 27 Apr 2023 | INR | 642.75 | 659 | 642.75 | 656.15 | 656.15 | +6 (+0.92%) | 1,138 |
| 26 Apr 2023 | INR | 647.85 | 657.05 | 646.5 | 650.15 | 650.15 | +2.3 (+0.36%) | 3,387 |
| 25 Apr 2023 | INR | 646.2 | 665 | 642.35 | 647.85 | 647.85 | +0.35 (+0.05%) | 7,657 |
