| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 641 | 658.45 | 641 | 647.5 | 647.5 | -2.65 (-0.41%) | 1,884 |
| 21 Apr 2023 | INR | 655 | 660.7 | 645.2 | 650.15 | 650.15 | -4.85 (-0.74%) | 4,743 |
| 20 Apr 2023 | INR | 660.05 | 663.7 | 653.1 | 655 | 655 | -4.25 (-0.64%) | 4,510 |
| 19 Apr 2023 | INR | 657.75 | 665 | 647.05 | 659.25 | 659.25 | +2.6 (+0.40%) | 25,251 |
| 18 Apr 2023 | INR | 662.9 | 668.5 | 651.95 | 656.65 | 656.65 | -5.7 (-0.86%) | 6,124 |
| 17 Apr 2023 | INR | 670.45 | 672 | 658.35 | 662.35 | 662.35 | -13.4 (-1.98%) | 7,048 |
| 13 Apr 2023 | INR | 668.7 | 681.4 | 658.4 | 675.75 | 675.75 | +14.7 (+2.22%) | 11,926 |
| 12 Apr 2023 | INR | 648.95 | 687.15 | 648.95 | 661.05 | 661.05 | +0.3 (+0.05%) | 17,401 |
| 11 Apr 2023 | INR | 648.35 | 667.45 | 641.75 | 660.75 | 660.75 | +10.9 (+1.68%) | 9,527 |
| 10 Apr 2023 | INR | 660.8 | 664.35 | 643.75 | 649.85 | 649.85 | -17.6 (-2.64%) | 5,755 |
| 6 Apr 2023 | INR | 656.05 | 675 | 655 | 667.45 | 667.45 | +1.75 (+0.26%) | 5,927 |
| 5 Apr 2023 | INR | 648 | 671 | 648 | 665.7 | 665.7 | +9.8 (+1.49%) | 7,484 |
| 3 Apr 2023 | INR | 645.3 | 666 | 645.3 | 655.9 | 655.9 | -2.9 (-0.44%) | 8,041 |
| 31 Mar 2023 | INR | 641 | 664.8 | 632.6 | 658.8 | 658.8 | +18.95 (+2.96%) | 145,246 |
| 29 Mar 2023 | INR | 648.75 | 659.4 | 635.55 | 639.85 | 639.85 | -16.7 (-2.54%) | 10,337 |
| 28 Mar 2023 | INR | 669.2 | 671.15 | 647.5 | 656.55 | 656.55 | -6.45 (-0.97%) | 8,295 |
| 27 Mar 2023 | INR | 678.95 | 678.95 | 632.95 | 663 | 663 | -4.8 (-0.72%) | 18,703 |
| 24 Mar 2023 | INR | 655 | 684.9 | 650.75 | 667.8 | 667.8 | +14.2 (+2.17%) | 38,445 |
| 23 Mar 2023 | INR | 635 | 659.35 | 631.2 | 653.6 | 653.6 | +12.4 (+1.93%) | 12,295 |
| 22 Mar 2023 | INR | 636 | 657 | 630 | 641.2 | 641.2 | +3.65 (+0.57%) | 22,640 |
| 21 Mar 2023 | INR | 625.05 | 641 | 617.4 | 637.55 | 637.55 | +12.7 (+2.03%) | 21,296 |
| 20 Mar 2023 | INR | 630 | 636 | 612 | 624.85 | 624.85 | +0.3 (+0.05%) | 21,735 |
| 17 Mar 2023 | INR | 630 | 640.5 | 620.6 | 624.55 | 624.55 | +0.8 (+0.13%) | 31,598 |
| 16 Mar 2023 | INR | 606.45 | 633 | 593.8 | 623.75 | 623.75 | +12.65 (+2.07%) | 42,848 |
| 15 Mar 2023 | INR | 607 | 634.6 | 591.1 | 611.1 | 611.1 | +5.95 (+0.98%) | 53,261 |
| 14 Mar 2023 | INR | 600 | 615.75 | 557.2 | 605.15 | 605.15 | 0.0 (0.0%) | 343,441 |
