| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 299 |
| 10 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,248 |
| 9 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 11,602 |
| 8 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | -0.01 (0.0%) | 14,008 |
| 5 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 24,175 |
| 4 Apr 2024 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 7,510 |
| 3 Apr 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 21,017 |
| 2 Apr 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 300 |
| 1 Apr 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,840 |
| 27 Mar 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 200 |
| 21 Mar 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 22 |
| 20 Mar 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |
| 19 Mar 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 261 |
| 18 Mar 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 195 |
| 15 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,770 |
| 14 Mar 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 1 |
| 11 Mar 2024 | INR | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 260 |
| 7 Mar 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 15 |
| 6 Mar 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 21 |
| 29 Feb 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
