| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 116 |
| 23 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 465 |
| 22 Feb 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 44 |
| 19 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 400 |
| 14 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 50 |
| 13 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 1,000 |
| 6 Feb 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 4 |
| 1 Feb 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 410 |
| 30 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 150 |
| 29 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,300 |
| 19 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 200 |
| 18 Jan 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 500 |
| 15 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 101 |
| 12 Jan 2024 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 1 |
