Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 400 |
12 Oct 2023 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 50 |
11 Oct 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 20 |
10 Oct 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 30 |
9 Oct 2023 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 55 |
5 Oct 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 20 |
4 Oct 2023 | INR | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 347 |
3 Oct 2023 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 600,200 |
28 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 559 |
13 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 1,000 |
12 Sep 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 531 |
11 Sep 2023 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 109 |
8 Sep 2023 | INR | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 674 |
7 Sep 2023 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 59 |
6 Sep 2023 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |