Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 66 | 67 | 66 | 66 | 66 | +4 (+6.45%) | 6,000 |
2 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 2,000 |
26 Mar 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 4,000 |
22 Mar 2024 | INR | 65 | 65 | 65 | 65 | 65 | +3.08 (+4.97%) | 4,000 |
21 Mar 2024 | INR | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 66.92 | 66.92 | 61.92 | 61.92 | 61.92 | -2.08 (-3.25%) | 4,000 |
18 Mar 2024 | INR | 65.7 | 65.7 | 61.75 | 64 | 64 | -1 (-1.54%) | 6,000 |
15 Mar 2024 | INR | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 2,000 |
14 Mar 2024 | INR | 65 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 6,000 |
13 Mar 2024 | INR | 69.1 | 69.1 | 64 | 65 | 65 | -9 (-12.16%) | 6,000 |
12 Mar 2024 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 77 | 77 | 74 | 74 | 74 | -3 (-3.90%) | 6,000 |
6 Mar 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 4,000 |