Labelkraft Technologies Ltd. Recent Share Price (BSE:543830)

BSE:543830 - Labelkraft Technologies Ltd. Labelkraft Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	66	66	66	66	66	0.0 (0.0%)	0
10 Apr 2024	INR	66	66	66	66	66	0.0 (0.0%)	0
9 Apr 2024	INR	66	66	66	66	66	0.0 (0.0%)	0
8 Apr 2024	INR	66	66	66	66	66	0.0 (0.0%)	0
5 Apr 2024	INR	66	66	66	66	66	0.0 (0.0%)	0
4 Apr 2024	INR	66	66	66	66	66	0.0 (0.0%)	0
3 Apr 2024	INR	66	67	66	66	66	+4 (+6.45%)	6,000
2 Apr 2024	INR	62	62	62	62	62	0.0 (0.0%)	0
1 Apr 2024	INR	62	62	62	62	62	0.0 (0.0%)	0
28 Mar 2024	INR	62	62	62	62	62	0.0 (0.0%)	0
27 Mar 2024	INR	62	62	62	62	62	-3 (-4.62%)	2,000
26 Mar 2024	INR	65	65	65	65	65	0.0 (0.0%)	4,000
22 Mar 2024	INR	65	65	65	65	65	+3.08 (+4.97%)	4,000
21 Mar 2024	INR	61.92	61.92	61.92	61.92	61.92	0.0 (0.0%)	0
20 Mar 2024	INR	61.92	61.92	61.92	61.92	61.92	0.0 (0.0%)	0
19 Mar 2024	INR	66.92	66.92	61.92	61.92	61.92	-2.08 (-3.25%)	4,000
18 Mar 2024	INR	65.7	65.7	61.75	64	64	-1 (-1.54%)	6,000
15 Mar 2024	INR	65	65	65	65	65	+2 (+3.17%)	2,000
14 Mar 2024	INR	65	65	63	63	63	-2 (-3.08%)	6,000
13 Mar 2024	INR	69.1	69.1	64	65	65	-9 (-12.16%)	6,000
12 Mar 2024	INR	74	74	74	74	74	0.0 (0.0%)	0
11 Mar 2024	INR	74	74	74	74	74	0.0 (0.0%)	0
7 Mar 2024	INR	77	77	74	74	74	-3 (-3.90%)	6,000
6 Mar 2024	INR	77	77	77	77	77	0.0 (0.0%)	0
5 Mar 2024	INR	77	77	77	77	77	0.0 (0.0%)	0
4 Mar 2024	INR	77	77	77	77	77	0.0 (0.0%)	0
1 Mar 2024	INR	77	77	77	77	77	0.0 (0.0%)	0
29 Feb 2024	INR	77	77	77	77	77	0.0 (0.0%)	0
28 Feb 2024	INR	77	77	77	77	77	0.0 (0.0%)	0
27 Feb 2024	INR	78	78	77	77	77	0.0 (0.0%)	4,000