| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76 | 76 | 71 | 71 | 71 | -3 (-4.05%) | 6,000 |
| 11 Jan 2024 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 72 | 76 | 70 | 74 | 74 | +7 (+10.45%) | 16,000 |
| 9 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 66.55 | 67 | 65.5 | 67 | 67 | -0.3 (-0.45%) | 6,000 |
| 3 Jan 2024 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -0.8 (-1.17%) | 2,000 |
| 2 Jan 2024 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 68.25 | 68.25 | 65 | 68.1 | 68.1 | -1.9 (-2.71%) | 8,000 |
| 26 Dec 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
| 22 Dec 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 2,000 |
| 20 Dec 2023 | INR | 69.25 | 69.25 | 68 | 68 | 68 | -2 (-2.86%) | 4,000 |
| 19 Dec 2023 | INR | 71 | 71 | 70 | 70 | 70 | +0.5 (+0.72%) | 4,000 |
| 18 Dec 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.5 (+2.21%) | 2,000 |
| 15 Dec 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 68.5 | 68.5 | 68 | 68 | 68 | -2.5 (-3.55%) | 4,000 |
| 7 Dec 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.52 (+2.20%) | 2,000 |
| 4 Dec 2023 | INR | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 68.6 | 69 | 67.5 | 68.98 | 68.98 | -2.02 (-2.85%) | 16,000 |
