Labelkraft Technologies Ltd. Recent Share Price (BSE:543830)

BSE:543830 - Labelkraft Technologies Ltd. Labelkraft Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	72	72	71	71	71	0.0 (0.0%)	4,000
29 Nov 2023	INR	71.9	71.9	71	71	71	-2 (-2.74%)	4,000
28 Nov 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
24 Nov 2023	INR	73	73	73	73	73	-2.73 (-3.60%)	2,000
23 Nov 2023	INR	73.5	75.75	73.5	75.73	75.73	+2.93 (+4.02%)	6,000
22 Nov 2023	INR	69.4	72.8	69.4	72.8	72.8	+6.05 (+9.06%)	10,000
21 Nov 2023	INR	66.75	66.75	66.75	66.75	66.75	-0.56 (-0.83%)	2,000
20 Nov 2023	INR	67.25	67.31	67.25	67.31	67.31	-4.19 (-5.86%)	6,000
17 Nov 2023	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
16 Nov 2023	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
15 Nov 2023	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
13 Nov 2023	INR	67.5	71.5	67.5	71.5	71.5	-0.5 (-0.69%)	4,000
10 Nov 2023	INR	72.5	72.5	70.2	72	72	-6 (-7.69%)	6,000
9 Nov 2023	INR	80.1	80.1	78	78	78	-3.39 (-4.17%)	8,000
8 Nov 2023	INR	78	81.4	77	81.39	81.39	+7.39 (+9.99%)	34,000
7 Nov 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
6 Nov 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
3 Nov 2023	INR	74	74	74	74	74	-1 (-1.33%)	2,000
2 Nov 2023	INR	75	75	75	75	75	0.0 (0.0%)	0
1 Nov 2023	INR	75	75	75	75	75	+2.33 (+3.21%)	2,000
31 Oct 2023	INR	71	75	71	72.67	72.67	+2.67 (+3.81%)	6,000
30 Oct 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
27 Oct 2023	INR	69	70	69	70	70	+1.05 (+1.52%)	4,000
26 Oct 2023	INR	67.25	68.95	64.1	68.95	68.95	-2.05 (-2.89%)	8,000
25 Oct 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
23 Oct 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
20 Oct 2023	INR	71	71	71	71	71	+1 (+1.43%)	2,000
19 Oct 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
18 Oct 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
17 Oct 2023	INR	73	73	69	70	70	-5 (-6.67%)	18,000