Labelkraft Technologies Ltd. Recent Share Price (BSE:543830)

BSE:543830 - Labelkraft Technologies Ltd. Labelkraft Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	75	75	75	75	75	0.0 (0.0%)	0
13 Oct 2023	INR	75	75	75	75	75	0.0 (0.0%)	0
12 Oct 2023	INR	75	75	75	75	75	+2 (+2.74%)	2,000
11 Oct 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
10 Oct 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
9 Oct 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
6 Oct 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
5 Oct 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
4 Oct 2023	INR	73	73	73	73	73	0.0 (0.0%)	0
3 Oct 2023	INR	75	75	73	73	73	0.0 (0.0%)	6,000
29 Sep 2023	INR	73	73	73	73	73	0.0 (0.0%)	2,000
28 Sep 2023	INR	73.5	73.5	73	73	73	-4 (-5.19%)	4,000
27 Sep 2023	INR	77	77	77	77	77	-2.1 (-2.65%)	2,000
26 Sep 2023	INR	81	81	79.1	79.1	79.1	-3.9 (-4.70%)	4,000
25 Sep 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
22 Sep 2023	INR	83	83	83	83	83	+0.1 (+0.12%)	4,000
21 Sep 2023	INR	83	83	82.9	82.9	82.9	-4.1 (-4.71%)	4,000
20 Sep 2023	INR	87	87	87	87	87	+0.5 (+0.58%)	2,000
18 Sep 2023	INR	81	88	81	86.5	86.5	+5.5 (+6.79%)	8,000
15 Sep 2023	INR	81	81	81	81	81	0.0 (0.0%)	0
14 Sep 2023	INR	79	81	79	81	81	+2 (+2.53%)	4,000
13 Sep 2023	INR	78.25	79	78.1	79	79	0.0 (0.0%)	6,000
12 Sep 2023	INR	81	81	79	79	79	-4.5 (-5.39%)	12,000
11 Sep 2023	INR	81	83.89	81	83.5	83.5	+0.5 (+0.60%)	6,000
8 Sep 2023	INR	83	83	83	83	83	+2 (+2.47%)	2,000
7 Sep 2023	INR	81	81	81	81	81	+1 (+1.25%)	2,000
6 Sep 2023	INR	80	84	80	80	80	0.0 (0.0%)	12,000
5 Sep 2023	INR	80	80	80	80	80	0.0 (0.0%)	0
4 Sep 2023	INR	80	80	80	80	80	0.0 (0.0%)	2,000
1 Sep 2023	INR	80	80	80	80	80	0.0 (0.0%)	2,000