Labelkraft Technologies Ltd. Recent Share Price (BSE:543830)

BSE:543830 - Labelkraft Technologies Ltd. Labelkraft Technologies Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	80	80	80	80	80	-0.05 (-0.06%)	2,000
30 Aug 2023	INR	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	0
29 Aug 2023	INR	82	82	80.05	80.05	80.05	-1.95 (-2.38%)	8,000
28 Aug 2023	INR	82	82	82	82	82	-3.77 (-4.40%)	2,000
25 Aug 2023	INR	77.48	85.77	77.48	85.77	85.77	+7.79 (+9.99%)	26,000
24 Aug 2023	INR	77.98	77.98	77.98	77.98	77.98	0.0 (0.0%)	0
23 Aug 2023	INR	76.5	77.98	76.5	77.98	77.98	-1.22 (-1.54%)	4,000
22 Aug 2023	INR	73	79.2	73	79.2	79.2	+7.2 (+10%)	28,000
21 Aug 2023	INR	74	74	72	72	72	-2 (-2.70%)	4,000
18 Aug 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
17 Aug 2023	INR	74	74	74	74	74	-1 (-1.33%)	2,000
16 Aug 2023	INR	76.5	76.5	74.5	75	75	-1.5 (-1.96%)	6,000
14 Aug 2023	INR	76.5	76.5	76.5	76.5	76.5	+2.5 (+3.38%)	2,000
11 Aug 2023	INR	74	74	74	74	74	0.0 (0.0%)	0
10 Aug 2023	INR	74	74	74	74	74	-1.5 (-1.99%)	2,000
9 Aug 2023	INR	74	75.5	74	75.5	75.5	+1.5 (+2.03%)	6,000
8 Aug 2023	INR	75.5	76	74	74	74	-2 (-2.63%)	6,000
7 Aug 2023	INR	78	78	76	76	76	-2 (-2.56%)	8,000
4 Aug 2023	INR	78	78	78	78	78	0.0 (0.0%)	0
3 Aug 2023	INR	78	78	78	78	78	0.0 (0.0%)	0
2 Aug 2023	INR	78	78	78	78	78	+1 (+1.30%)	2,000
1 Aug 2023	INR	77	77	77	77	77	-3 (-3.75%)	4,000
31 Jul 2023	INR	80	80	80	80	80	0.0 (0.0%)	0
28 Jul 2023	INR	83	83	80	80	80	-3 (-3.61%)	6,000
27 Jul 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
26 Jul 2023	INR	84	84	83	83	83	+6 (+7.79%)	8,000
25 Jul 2023	INR	79	79	76	77	77	-5 (-6.10%)	6,000
24 Jul 2023	INR	83	83	80	82	82	-4 (-4.65%)	14,000
21 Jul 2023	INR	86	86	86	86	86	0.0 (0.0%)	0
20 Jul 2023	INR	86	86	86	86	86	-0.53 (-0.61%)	2,000