| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 90 | 90.9 | 86 | 86.53 | 86.53 | -3.47 (-3.86%) | 16,000 |
| 18 Jul 2023 | INR | 96 | 96 | 87 | 90 | 90 | +1.72 (+1.95%) | 14,000 |
| 17 Jul 2023 | INR | 82 | 88.28 | 82 | 88.28 | 88.28 | +8.02 (+9.99%) | 34,000 |
| 14 Jul 2023 | INR | 77.95 | 81 | 77.95 | 80.26 | 80.26 | +2.26 (+2.90%) | 12,000 |
| 13 Jul 2023 | INR | 78 | 78 | 78 | 78 | 78 | -1.13 (-1.43%) | 2,000 |
| 12 Jul 2023 | INR | 80 | 80 | 79 | 79.13 | 79.13 | -0.77 (-0.96%) | 12,000 |
| 11 Jul 2023 | INR | 79 | 79.9 | 78 | 79.9 | 79.9 | +3.4 (+4.44%) | 6,000 |
| 10 Jul 2023 | INR | 75.25 | 76.5 | 75 | 76.5 | 76.5 | -2 (-2.55%) | 10,000 |
| 7 Jul 2023 | INR | 77 | 78.5 | 77 | 78.5 | 78.5 | +2.22 (+2.91%) | 6,000 |
| 6 Jul 2023 | INR | 72 | 78.1 | 72 | 76.28 | 76.28 | +5.28 (+7.44%) | 22,000 |
| 5 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 70 | 71 | 70 | 71 | 71 | -0.95 (-1.32%) | 4,000 |
| 3 Jul 2023 | INR | 71.75 | 71.95 | 71.75 | 71.95 | 71.95 | +0.05 (+0.07%) | 8,000 |
| 30 Jun 2023 | INR | 70.55 | 71.9 | 70.5 | 71.9 | 71.9 | -1.1 (-1.51%) | 8,000 |
| 28 Jun 2023 | INR | 72.85 | 73 | 72.85 | 73 | 73 | +2.1 (+2.96%) | 6,000 |
| 27 Jun 2023 | INR | 68.5 | 71.3 | 67.5 | 70.9 | 70.9 | +1.9 (+2.75%) | 16,000 |
| 26 Jun 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 70 | 70 | 68.25 | 69 | 69 | -2.79 (-3.89%) | 12,000 |
| 22 Jun 2023 | INR | 67.55 | 71.79 | 67.55 | 71.79 | 71.79 | +3.29 (+4.80%) | 8,000 |
| 21 Jun 2023 | INR | 66.9 | 70.5 | 66.9 | 68.5 | 68.5 | +2.5 (+3.79%) | 14,000 |
| 20 Jun 2023 | INR | 64 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 12,000 |
| 19 Jun 2023 | INR | 66 | 66 | 64 | 65 | 65 | +1.3 (+2.04%) | 10,000 |
| 16 Jun 2023 | INR | 63.1 | 63.7 | 62 | 63.7 | 63.7 | +0.7 (+1.11%) | 14,000 |
| 15 Jun 2023 | INR | 63.1 | 63.1 | 63 | 63 | 63 | -1 (-1.56%) | 6,000 |
| 14 Jun 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 66.8 | 66.8 | 64 | 64 | 64 | -2.8 (-4.19%) | 6,000 |
| 12 Jun 2023 | INR | 64.71 | 66.8 | 63 | 66.8 | 66.8 | +3.8 (+6.03%) | 16,000 |
| 9 Jun 2023 | INR | 63 | 63 | 62.9 | 63 | 63 | +1.3 (+2.11%) | 8,000 |
| 8 Jun 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
