Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 64.4 | 64.4 | 61.7 | 61.7 | 61.7 | -2.7 (-4.19%) | 4,000 |
5 Jun 2023 | INR | 62.1 | 64.4 | 60.8 | 64.4 | 64.4 | +0.4 (+0.63%) | 44,000 |
2 Jun 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 2,000 |
1 Jun 2023 | INR | 64.9 | 64.9 | 63 | 64 | 64 | -2.2 (-3.32%) | 6,000 |
31 May 2023 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 2,000 |
30 May 2023 | INR | 66 | 66.2 | 65.8 | 66.2 | 66.2 | +3.15 (+5.00%) | 16,000 |
29 May 2023 | INR | 60.02 | 63.05 | 60.02 | 63.05 | 63.05 | +3 (+5.00%) | 14,000 |
26 May 2023 | INR | 60.55 | 62 | 60 | 60.05 | 60.05 | -1.73 (-2.80%) | 8,000 |
25 May 2023 | INR | 63 | 63 | 61.75 | 61.78 | 61.78 | -3.22 (-4.95%) | 36,000 |
24 May 2023 | INR | 63.99 | 65 | 63.99 | 65 | 65 | +2.42 (+3.87%) | 14,000 |
23 May 2023 | INR | 67 | 70 | 62.11 | 62.58 | 62.58 | -4.65 (-6.92%) | 36,000 |
22 May 2023 | INR | 70 | 70.51 | 67.23 | 67.23 | 67.23 | -7.47 (-10%) | 44,000 |
19 May 2023 | INR | 85.5 | 86.5 | 74.7 | 74.7 | 74.7 | -8.29 (-9.99%) | 150,000 |
18 May 2023 | INR | 75.75 | 83.52 | 72 | 82.99 | 82.99 | +13.39 (+19.24%) | 198,000 |
17 May 2023 | INR | 59.5 | 69.6 | 59.5 | 69.6 | 69.6 | +11.6 (+20.00%) | 90,000 |
16 May 2023 | INR | 58 | 59.5 | 58 | 58 | 58 | +0.5 (+0.87%) | 10,000 |
15 May 2023 | INR | 58.6 | 58.6 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 8,000 |
12 May 2023 | INR | 57.5 | 58 | 56.11 | 57.5 | 57.5 | +0.5 (+0.88%) | 20,000 |
11 May 2023 | INR | 56 | 58 | 55.01 | 57 | 57 | +1.19 (+2.13%) | 16,000 |
10 May 2023 | INR | 55 | 55.99 | 54.1 | 55.81 | 55.81 | -0.19 (-0.34%) | 14,000 |
9 May 2023 | INR | 55 | 56 | 55 | 56 | 56 | +1.5 (+2.75%) | 16,000 |
8 May 2023 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.49 (-0.89%) | 4,000 |
5 May 2023 | INR | 55 | 55.98 | 54 | 54.99 | 54.99 | -0.85 (-1.52%) | 10,000 |
4 May 2023 | INR | 55 | 55.95 | 55 | 55.84 | 55.84 | -0.01 (-0.02%) | 10,000 |
3 May 2023 | INR | 55.05 | 55.85 | 55.05 | 55.85 | 55.85 | +0.85 (+1.55%) | 8,000 |
2 May 2023 | INR | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 2,000 |
28 Apr 2023 | INR | 54 | 56 | 54 | 56 | 56 | +0.01 (+0.02%) | 6,000 |
27 Apr 2023 | INR | 56 | 56 | 55.95 | 55.99 | 55.99 | -0.01 (-0.02%) | 6,000 |
26 Apr 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 8,000 |
25 Apr 2023 | INR | 56 | 56.9 | 56 | 56 | 56 | +0.2 (+0.36%) | 20,000 |