| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 55.4 | 56 | 55.4 | 55.8 | 55.8 | +0.65 (+1.18%) | 12,000 |
| 21 Apr 2023 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.65 (+1.19%) | 2,000 |
| 20 Apr 2023 | INR | 56.5 | 56.5 | 53.95 | 54.5 | 54.5 | -0.2 (-0.37%) | 6,000 |
| 19 Apr 2023 | INR | 54 | 55.19 | 53.5 | 54.7 | 54.7 | +1.4 (+2.63%) | 16,000 |
| 18 Apr 2023 | INR | 54 | 54 | 53.1 | 53.3 | 53.3 | -1.69 (-3.07%) | 8,000 |
| 17 Apr 2023 | INR | 53.2 | 55.5 | 53.2 | 54.99 | 54.99 | -0.64 (-1.15%) | 6,000 |
| 13 Apr 2023 | INR | 56.01 | 56.84 | 55 | 55.63 | 55.63 | -1.62 (-2.83%) | 32,000 |
| 12 Apr 2023 | INR | 57.5 | 57.5 | 57 | 57.25 | 57.25 | +0.36 (+0.63%) | 16,000 |
| 11 Apr 2023 | INR | 54.99 | 60 | 54.99 | 56.89 | 56.89 | +2.4 (+4.40%) | 60,000 |
| 10 Apr 2023 | INR | 54.05 | 54.49 | 53 | 54.49 | 54.49 | -0.41 (-0.75%) | 16,000 |
| 6 Apr 2023 | INR | 54.99 | 54.99 | 54.75 | 54.9 | 54.9 | +0.9 (+1.67%) | 12,000 |
| 5 Apr 2023 | INR | 53 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 4,000 |
| 3 Apr 2023 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 2,000 |
| 31 Mar 2023 | INR | 52.5 | 54 | 52.5 | 54 | 54 | -0.95 (-1.73%) | 6,000 |
| 29 Mar 2023 | INR | 55 | 55.29 | 53 | 54.95 | 54.95 | -0.36 (-0.65%) | 38,000 |
| 28 Mar 2023 | INR | 54.3 | 57.5 | 54.25 | 55.31 | 55.31 | -1.79 (-3.13%) | 72,000 |
| 27 Mar 2023 | INR | 59.2 | 59.2 | 55.5 | 57.1 | 57.1 | -0.36 (-0.63%) | 82,000 |
| 24 Mar 2023 | INR | 54 | 58.5 | 53.01 | 57.46 | 57.46 | +1.67 (+2.99%) | 182,000 |
| 23 Mar 2023 | INR | 56 | 57.9 | 53.2 | 55.79 | 55.79 | 0.0 (0.0%) | 388,000 |
