| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 113.7 | 115 | 113.7 | 115 | 115 | +1.1 (+0.97%) | 20,000 |
| 10 Apr 2024 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +7.2 (+6.75%) | 2,000 |
| 9 Apr 2024 | INR | 118.85 | 118.85 | 106.65 | 106.7 | 106.7 | -4.07 (-3.67%) | 10,000 |
| 8 Apr 2024 | INR | 111.1 | 124.89 | 110.7 | 110.77 | 110.77 | -12.23 (-9.94%) | 50,000 |
| 5 Apr 2024 | INR | 113 | 123 | 113 | 123 | 123 | +4.5 (+3.80%) | 12,000 |
| 4 Apr 2024 | INR | 112 | 118.5 | 112 | 118.5 | 118.5 | +4.2 (+3.67%) | 10,000 |
| 3 Apr 2024 | INR | 115.75 | 115.75 | 112 | 114.3 | 114.3 | +4.05 (+3.67%) | 16,000 |
| 2 Apr 2024 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +5.25 (+5%) | 20,000 |
| 1 Apr 2024 | INR | 103.95 | 105 | 103.95 | 105 | 105 | +5 (+5%) | 8,000 |
| 28 Mar 2024 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 93.05 | 100 | 93.05 | 100 | 100 | +3.15 (+3.25%) | 46,000 |
| 26 Mar 2024 | INR | 102 | 102 | 96.85 | 96.85 | 96.85 | -5.05 (-4.96%) | 8,000 |
| 22 Mar 2024 | INR | 102.9 | 102.9 | 98 | 101.9 | 101.9 | -1.15 (-1.12%) | 12,000 |
| 21 Mar 2024 | INR | 103 | 103.4 | 102.9 | 103.05 | 103.05 | +4.55 (+4.62%) | 36,000 |
| 20 Mar 2024 | INR | 90 | 98.5 | 90 | 98.5 | 98.5 | +4.5 (+4.79%) | 46,000 |
| 19 Mar 2024 | INR | 88 | 96.6 | 88 | 94 | 94 | +2 (+2.17%) | 70,000 |
| 18 Mar 2024 | INR | 93.7 | 97.9 | 90 | 92 | 92 | -1.7 (-1.81%) | 44,000 |
| 15 Mar 2024 | INR | 99.5 | 101.7 | 93.7 | 93.7 | 93.7 | -4.9 (-4.97%) | 34,000 |
| 14 Mar 2024 | INR | 93.5 | 99.9 | 93.5 | 98.6 | 98.6 | +0.2 (+0.20%) | 34,000 |
| 13 Mar 2024 | INR | 102.9 | 104 | 98.4 | 98.4 | 98.4 | -5.15 (-4.97%) | 30,000 |
| 12 Mar 2024 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 8,000 |
| 11 Mar 2024 | INR | 108.95 | 109 | 108.95 | 109 | 109 | -5.65 (-4.93%) | 8,000 |
| 7 Mar 2024 | INR | 120.95 | 120.95 | 113 | 114.65 | 114.65 | -1.25 (-1.08%) | 22,000 |
| 6 Mar 2024 | INR | 118.3 | 118.3 | 112.4 | 115.9 | 115.9 | +3.2 (+2.84%) | 54,000 |
| 5 Mar 2024 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | +5.35 (+4.98%) | 22,000 |
| 4 Mar 2024 | INR | 102.35 | 107.35 | 102.35 | 107.35 | 107.35 | +9.55 (+9.76%) | 18,000 |
| 1 Mar 2024 | INR | 98.05 | 103.9 | 96 | 97.8 | 97.8 | -3.2 (-3.17%) | 14,000 |
| 29 Feb 2024 | INR | 104 | 104 | 97.8 | 101 | 101 | -1.8 (-1.75%) | 12,000 |
| 28 Feb 2024 | INR | 103.45 | 103.45 | 99.1 | 102.8 | 102.8 | +4.25 (+4.31%) | 22,000 |
| 27 Feb 2024 | INR | 97.05 | 101.55 | 97.05 | 98.55 | 98.55 | +1.8 (+1.86%) | 24,000 |
