| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 96.65 | 96.75 | 91.5 | 96.75 | 96.75 | +4.6 (+4.99%) | 38,000 |
| 23 Feb 2024 | INR | 91.75 | 92.15 | 91.75 | 92.15 | 92.15 | +4.35 (+4.95%) | 36,000 |
| 22 Feb 2024 | INR | 81.15 | 87.8 | 81.15 | 87.8 | 87.8 | +4.15 (+4.96%) | 14,000 |
| 21 Feb 2024 | INR | 84.3 | 87.3 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 44,000 |
| 20 Feb 2024 | INR | 88.65 | 88.65 | 87.75 | 88.05 | 88.05 | -4.3 (-4.66%) | 16,000 |
| 19 Feb 2024 | INR | 92.05 | 94.6 | 91.7 | 92.35 | 92.35 | -4.15 (-4.30%) | 50,000 |
| 16 Feb 2024 | INR | 94 | 96.5 | 94 | 96.5 | 96.5 | +4.55 (+4.95%) | 8,000 |
| 15 Feb 2024 | INR | 88.5 | 92 | 86.4 | 91.95 | 91.95 | +3.4 (+3.84%) | 18,000 |
| 14 Feb 2024 | INR | 84.05 | 92.85 | 84.05 | 88.55 | 88.55 | +0.1 (+0.11%) | 44,000 |
| 13 Feb 2024 | INR | 91.5 | 91.5 | 88.45 | 88.45 | 88.45 | -4.65 (-4.99%) | 48,000 |
| 12 Feb 2024 | INR | 93.2 | 96 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 30,000 |
| 9 Feb 2024 | INR | 96 | 104.05 | 94.25 | 98 | 98 | -1.1 (-1.11%) | 46,000 |
| 8 Feb 2024 | INR | 103.15 | 103.15 | 99.1 | 99.1 | 99.1 | -5.2 (-4.99%) | 18,000 |
| 7 Feb 2024 | INR | 108.35 | 108.35 | 104.3 | 104.3 | 104.3 | +0.05 (+0.05%) | 32,000 |
| 6 Feb 2024 | INR | 103.15 | 113.5 | 102.95 | 104.25 | 104.25 | -4 (-3.70%) | 34,000 |
| 5 Feb 2024 | INR | 114.95 | 114.95 | 107.5 | 108.25 | 108.25 | -4.9 (-4.33%) | 20,000 |
| 2 Feb 2024 | INR | 114.5 | 115 | 113.15 | 113.15 | 113.15 | -5.95 (-5.00%) | 18,000 |
| 1 Feb 2024 | INR | 122.4 | 122.4 | 119.1 | 119.1 | 119.1 | -5.9 (-4.72%) | 8,000 |
| 31 Jan 2024 | INR | 128 | 131.25 | 123 | 125 | 125 | 0.0 (0.0%) | 34,000 |
| 30 Jan 2024 | INR | 123 | 125 | 123 | 125 | 125 | +5.59 (+4.68%) | 12,000 |
| 29 Jan 2024 | INR | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 116 | 119.41 | 116 | 119.41 | 119.41 | +5.68 (+4.99%) | 18,000 |
| 24 Jan 2024 | INR | 109 | 114.45 | 105.1 | 113.73 | 113.73 | +4.73 (+4.34%) | 32,000 |
| 23 Jan 2024 | INR | 120.3 | 120.3 | 108.93 | 109 | 109 | -5.66 (-4.94%) | 24,000 |
| 20 Jan 2024 | INR | 114.6 | 114.66 | 114.45 | 114.66 | 114.66 | +5.46 (+5%) | 38,000 |
| 19 Jan 2024 | INR | 104 | 109.2 | 98.8 | 109.2 | 109.2 | +5.2 (+5%) | 40,000 |
| 18 Jan 2024 | INR | 102.05 | 104 | 101.01 | 104 | 104 | +0.01 (+0.01%) | 16,000 |
| 17 Jan 2024 | INR | 101.51 | 104 | 101.51 | 103.99 | 103.99 | +0.06 (+0.06%) | 12,000 |
| 16 Jan 2024 | INR | 100 | 104.55 | 99.75 | 103.93 | 103.93 | +4.33 (+4.35%) | 44,000 |
| 15 Jan 2024 | INR | 99.72 | 99.72 | 98 | 99.6 | 99.6 | +4.62 (+4.86%) | 36,000 |
