| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.03 | 94.98 | 91.1 | 94.98 | 94.98 | +2.57 (+2.78%) | 12,000 |
| 11 Jan 2024 | INR | 93 | 93 | 90.65 | 92.41 | 92.41 | -0.59 (-0.63%) | 10,000 |
| 10 Jan 2024 | INR | 95 | 97 | 93 | 93 | 93 | -2 (-2.11%) | 28,000 |
| 9 Jan 2024 | INR | 100.44 | 100.5 | 93.3 | 95 | 95 | -0.74 (-0.77%) | 22,000 |
| 8 Jan 2024 | INR | 93 | 97 | 93 | 95.74 | 95.74 | +2.76 (+2.97%) | 54,000 |
| 5 Jan 2024 | INR | 89.5 | 92.99 | 89.01 | 92.98 | 92.98 | +3.48 (+3.89%) | 14,000 |
| 4 Jan 2024 | INR | 93.95 | 93.95 | 89.3 | 89.5 | 89.5 | -4.5 (-4.79%) | 24,000 |
| 3 Jan 2024 | INR | 94 | 94.99 | 94 | 94 | 94 | 0.0 (0.0%) | 6,000 |
| 2 Jan 2024 | INR | 94.99 | 94.99 | 94 | 94 | 94 | +2.15 (+2.34%) | 10,000 |
| 1 Jan 2024 | INR | 93.95 | 94 | 91.85 | 91.85 | 91.85 | -2.1 (-2.24%) | 12,000 |
| 29 Dec 2023 | INR | 91.25 | 93.95 | 91.25 | 93.95 | 93.95 | +0.56 (+0.60%) | 16,000 |
| 28 Dec 2023 | INR | 92.99 | 93.39 | 89.01 | 93.39 | 93.39 | +4.44 (+4.99%) | 52,000 |
| 27 Dec 2023 | INR | 82.76 | 88.98 | 82.76 | 88.95 | 88.95 | +4.2 (+4.96%) | 56,000 |
| 26 Dec 2023 | INR | 92.89 | 92.89 | 84.75 | 84.75 | 84.75 | -3.72 (-4.20%) | 120,000 |
| 22 Dec 2023 | INR | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | +4.21 (+5.00%) | 2,000 |
| 21 Dec 2023 | INR | 83.99 | 84.26 | 83.99 | 84.26 | 84.26 | +4.01 (+5.00%) | 24,000 |
| 20 Dec 2023 | INR | 80.85 | 80.85 | 80 | 80.25 | 80.25 | +3.25 (+4.22%) | 30,000 |
| 19 Dec 2023 | INR | 77 | 77 | 77 | 77 | 77 | +2.44 (+3.27%) | 4,000 |
| 18 Dec 2023 | INR | 71.01 | 74.56 | 69.1 | 74.56 | 74.56 | +3.55 (+5.00%) | 20,000 |
| 15 Dec 2023 | INR | 73.95 | 74.5 | 71.01 | 71.01 | 71.01 | -2.34 (-3.19%) | 12,000 |
| 14 Dec 2023 | INR | 71 | 73.35 | 69.36 | 73.35 | 73.35 | +0.34 (+0.47%) | 62,000 |
| 13 Dec 2023 | INR | 75 | 75 | 73.01 | 73.01 | 73.01 | -1.99 (-2.65%) | 6,000 |
| 12 Dec 2023 | INR | 73.5 | 77.17 | 73.5 | 75 | 75 | +1.5 (+2.04%) | 14,000 |
| 11 Dec 2023 | INR | 76.1 | 76.1 | 72.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 14,000 |
| 8 Dec 2023 | INR | 79.95 | 80 | 76 | 76 | 76 | -0.75 (-0.98%) | 8,000 |
| 7 Dec 2023 | INR | 69.7 | 76.75 | 69.7 | 76.75 | 76.75 | +3.6 (+4.92%) | 14,000 |
| 6 Dec 2023 | INR | 77 | 77 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 24,000 |
| 5 Dec 2023 | INR | 77 | 77 | 76.05 | 77 | 77 | -1.42 (-1.81%) | 6,000 |
| 4 Dec 2023 | INR | 82.54 | 86.5 | 78.42 | 78.42 | 78.42 | -4.12 (-4.99%) | 24,000 |
| 1 Dec 2023 | INR | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +3.93 (+5.00%) | 10,000 |
