| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78.44 | 78.61 | 78.44 | 78.61 | 78.61 | +3.74 (+5.00%) | 8,000 |
| 29 Nov 2023 | INR | 67.75 | 74.87 | 67.75 | 74.87 | 74.87 | +3.56 (+4.99%) | 50,000 |
| 28 Nov 2023 | INR | 72.25 | 74.9 | 71.31 | 71.31 | 71.31 | -3.75 (-5.00%) | 22,000 |
| 24 Nov 2023 | INR | 75.75 | 75.75 | 75.05 | 75.06 | 75.06 | -3.94 (-4.99%) | 24,000 |
| 23 Nov 2023 | INR | 80 | 80.1 | 79 | 79 | 79 | -3 (-3.66%) | 6,000 |
| 22 Nov 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 84 | 84 | 81.5 | 82 | 82 | -2 (-2.38%) | 10,000 |
| 20 Nov 2023 | INR | 85.25 | 86 | 84 | 84 | 84 | -1.43 (-1.67%) | 10,000 |
| 17 Nov 2023 | INR | 85 | 92.5 | 85 | 85.43 | 85.43 | -2.92 (-3.31%) | 12,000 |
| 16 Nov 2023 | INR | 94 | 94.5 | 85 | 88.35 | 88.35 | -1.9 (-2.11%) | 78,000 |
| 15 Nov 2023 | INR | 93 | 93.5 | 90.25 | 90.25 | 90.25 | -1.05 (-1.15%) | 16,000 |
| 13 Nov 2023 | INR | 87 | 93 | 87 | 91.3 | 91.3 | -1.44 (-1.55%) | 20,000 |
| 10 Nov 2023 | INR | 105.8 | 105.8 | 92.74 | 92.74 | 92.74 | -10.3 (-10.00%) | 74,000 |
| 9 Nov 2023 | INR | 103.04 | 103.04 | 96 | 103.04 | 103.04 | +17.17 (+20.00%) | 252,000 |
| 8 Nov 2023 | INR | 76.73 | 85.87 | 75 | 85.87 | 85.87 | +14.31 (+20.00%) | 270,000 |
| 7 Nov 2023 | INR | 69.99 | 72.4 | 68.05 | 71.56 | 71.56 | +5.94 (+9.05%) | 58,000 |
| 6 Nov 2023 | INR | 66 | 66.85 | 64.5 | 65.62 | 65.62 | +1.27 (+1.97%) | 50,000 |
| 3 Nov 2023 | INR | 66 | 66.45 | 64.35 | 64.35 | 64.35 | -0.63 (-0.97%) | 16,000 |
| 2 Nov 2023 | INR | 65 | 65 | 64.95 | 64.98 | 64.98 | -0.07 (-0.11%) | 6,000 |
| 1 Nov 2023 | INR | 64.2 | 65.05 | 64.2 | 65.05 | 65.05 | +0.55 (+0.85%) | 10,000 |
| 31 Oct 2023 | INR | 64.25 | 64.5 | 64.25 | 64.5 | 64.5 | 0.0 (0.0%) | 8,000 |
| 30 Oct 2023 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | +0.6 (+0.94%) | 32,000 |
| 27 Oct 2023 | INR | 67.09 | 67.09 | 63 | 63.9 | 63.9 | +1.1 (+1.75%) | 16,000 |
| 26 Oct 2023 | INR | 66.8 | 66.8 | 62.8 | 62.8 | 62.8 | -3.5 (-5.28%) | 20,000 |
| 25 Oct 2023 | INR | 65 | 67.25 | 63.25 | 66.3 | 66.3 | +3.3 (+5.24%) | 82,000 |
| 23 Oct 2023 | INR | 63.16 | 64 | 62.5 | 63 | 63 | +0.02 (+0.03%) | 82,000 |
| 20 Oct 2023 | INR | 60.75 | 62.98 | 60.75 | 62.98 | 62.98 | +1.97 (+3.23%) | 36,000 |
| 19 Oct 2023 | INR | 60.6 | 61.99 | 60.6 | 61.01 | 61.01 | +0.89 (+1.48%) | 6,000 |
| 18 Oct 2023 | INR | 60.15 | 60.15 | 60.12 | 60.12 | 60.12 | -0.87 (-1.43%) | 4,000 |
| 17 Oct 2023 | INR | 61.5 | 61.5 | 60 | 60.99 | 60.99 | +0.99 (+1.65%) | 12,000 |
