| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.01 | 60 | 59.01 | 60 | 60 | +0.5 (+0.84%) | 6,000 |
| 13 Oct 2023 | INR | 60.44 | 62.5 | 59.05 | 59.5 | 59.5 | +0.01 (+0.02%) | 12,000 |
| 12 Oct 2023 | INR | 60.99 | 61 | 59 | 59.49 | 59.49 | +0.55 (+0.93%) | 8,000 |
| 11 Oct 2023 | INR | 61.5 | 61.5 | 58.87 | 58.94 | 58.94 | -0.06 (-0.10%) | 16,000 |
| 10 Oct 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 4,000 |
| 9 Oct 2023 | INR | 58 | 59 | 58 | 59 | 59 | +0.35 (+0.60%) | 16,000 |
| 6 Oct 2023 | INR | 60 | 60 | 58.65 | 58.65 | 58.65 | -2.25 (-3.69%) | 14,000 |
| 5 Oct 2023 | INR | 59 | 60.9 | 59 | 60.9 | 60.9 | +0.5 (+0.83%) | 8,000 |
| 4 Oct 2023 | INR | 60 | 61.3 | 58.5 | 60.4 | 60.4 | +1.35 (+2.29%) | 32,000 |
| 3 Oct 2023 | INR | 58.5 | 59.35 | 57.1 | 59.05 | 59.05 | -0.08 (-0.14%) | 34,000 |
| 29 Sep 2023 | INR | 59 | 59.5 | 58.3 | 59.13 | 59.13 | -0.87 (-1.45%) | 30,000 |
| 28 Sep 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 61 | 62.85 | 60 | 60 | 60 | +0.94 (+1.59%) | 10,000 |
| 26 Sep 2023 | INR | 58.55 | 59.95 | 58.55 | 59.06 | 59.06 | +0.55 (+0.94%) | 28,000 |
| 25 Sep 2023 | INR | 58 | 59.01 | 58 | 58.51 | 58.51 | -2.48 (-4.07%) | 4,000 |
| 22 Sep 2023 | INR | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 55 | 60.99 | 55 | 60.99 | 60.99 | +1.69 (+2.85%) | 14,000 |
| 20 Sep 2023 | INR | 57 | 60 | 56.7 | 59.3 | 59.3 | +0.25 (+0.42%) | 18,000 |
| 18 Sep 2023 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 60 | 61.5 | 59.05 | 59.05 | 59.05 | +0.8 (+1.37%) | 6,000 |
| 12 Sep 2023 | INR | 55 | 59.1 | 55 | 58.25 | 58.25 | -2 (-3.32%) | 26,000 |
| 11 Sep 2023 | INR | 63 | 64 | 60.25 | 60.25 | 60.25 | -2.3 (-3.68%) | 10,000 |
| 8 Sep 2023 | INR | 62 | 62.8 | 61.97 | 62.55 | 62.55 | +2.55 (+4.25%) | 14,000 |
| 7 Sep 2023 | INR | 60.1 | 60.1 | 60 | 60 | 60 | -1 (-1.64%) | 6,000 |
| 6 Sep 2023 | INR | 60 | 61 | 60 | 61 | 61 | +0.73 (+1.21%) | 8,000 |
| 5 Sep 2023 | INR | 62 | 62 | 60.01 | 60.27 | 60.27 | -0.96 (-1.57%) | 8,000 |
| 4 Sep 2023 | INR | 59.25 | 61.85 | 59.25 | 61.23 | 61.23 | -0.82 (-1.32%) | 16,000 |
| 1 Sep 2023 | INR | 62.5 | 62.5 | 62 | 62.05 | 62.05 | -0.45 (-0.72%) | 8,000 |
