Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 63.5 | 63.5 | 62.1 | 62.5 | 62.5 | -2.37 (-3.65%) | 30,000 |
30 Aug 2023 | INR | 62.5 | 67 | 61.11 | 64.87 | 64.87 | +4.62 (+7.67%) | 44,000 |
29 Aug 2023 | INR | 60.4 | 60.6 | 60.25 | 60.25 | 60.25 | -0.32 (-0.53%) | 42,000 |
28 Aug 2023 | INR | 60.25 | 60.6 | 60.25 | 60.57 | 60.57 | -0.73 (-1.19%) | 28,000 |
25 Aug 2023 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.45 (-0.73%) | 4,000 |
24 Aug 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.65 (+1.06%) | 2,000 |
23 Aug 2023 | INR | 61.15 | 64.25 | 60.25 | 61.1 | 61.1 | -0.65 (-1.05%) | 40,000 |
22 Aug 2023 | INR | 62 | 63 | 60.5 | 61.75 | 61.75 | -0.25 (-0.40%) | 32,000 |
21 Aug 2023 | INR | 65 | 65 | 61.9 | 62 | 62 | +1.05 (+1.72%) | 16,000 |
18 Aug 2023 | INR | 60.2 | 60.95 | 57.6 | 60.95 | 60.95 | -2.05 (-3.25%) | 44,000 |
17 Aug 2023 | INR | 62.5 | 63.1 | 62.5 | 63 | 63 | -0.1 (-0.16%) | 8,000 |
16 Aug 2023 | INR | 63.4 | 63.4 | 62.6 | 63.1 | 63.1 | -0.25 (-0.39%) | 12,000 |
14 Aug 2023 | INR | 57.25 | 64.7 | 57.25 | 63.35 | 63.35 | +3.79 (+6.36%) | 38,000 |
11 Aug 2023 | INR | 60 | 60 | 59.5 | 59.56 | 59.56 | +0.36 (+0.61%) | 26,000 |
10 Aug 2023 | INR | 60 | 60.99 | 57 | 59.2 | 59.2 | -1.1 (-1.82%) | 44,000 |
9 Aug 2023 | INR | 61 | 61 | 57.25 | 60.3 | 60.3 | -0.33 (-0.54%) | 6,000 |
8 Aug 2023 | INR | 60.5 | 60.85 | 60.5 | 60.63 | 60.63 | +1.1 (+1.85%) | 10,000 |
7 Aug 2023 | INR | 56.25 | 60.75 | 56.25 | 59.53 | 59.53 | -0.27 (-0.45%) | 30,000 |
4 Aug 2023 | INR | 56.3 | 59.8 | 56.3 | 59.8 | 59.8 | -0.21 (-0.35%) | 6,000 |
3 Aug 2023 | INR | 57.75 | 60.15 | 57.75 | 60.01 | 60.01 | +2.01 (+3.47%) | 40,000 |
2 Aug 2023 | INR | 58 | 58 | 58 | 58 | 58 | -1.1 (-1.86%) | 2,000 |
1 Aug 2023 | INR | 61 | 61 | 59.1 | 59.1 | 59.1 | +0.6 (+1.03%) | 6,000 |
31 Jul 2023 | INR | 60 | 60.5 | 58.5 | 58.5 | 58.5 | +0.13 (+0.22%) | 24,000 |
28 Jul 2023 | INR | 58 | 59 | 57 | 58.37 | 58.37 | +2.45 (+4.38%) | 34,000 |
27 Jul 2023 | INR | 55 | 56 | 55 | 55.92 | 55.92 | -0.08 (-0.14%) | 18,000 |
26 Jul 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 10,000 |
24 Jul 2023 | INR | 55.4 | 56 | 55.4 | 56 | 56 | +0.34 (+0.61%) | 16,000 |
21 Jul 2023 | INR | 58 | 58 | 55.44 | 55.66 | 55.66 | -2.17 (-3.75%) | 14,000 |
20 Jul 2023 | INR | 57 | 57.95 | 57 | 57.83 | 57.83 | -1.16 (-1.97%) | 6,000 |