Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.01 (-1.68%) | 2,000 |
18 Jul 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 60 | 61 | 60 | 60 | 60 | +2.53 (+4.40%) | 6,000 |
14 Jul 2023 | INR | 57.1 | 57.94 | 55.13 | 57.47 | 57.47 | -2.23 (-3.74%) | 34,000 |
13 Jul 2023 | INR | 59.9 | 59.9 | 57.16 | 59.7 | 59.7 | -0.25 (-0.42%) | 24,000 |
12 Jul 2023 | INR | 62 | 62 | 59.3 | 59.95 | 59.95 | +0.05 (+0.08%) | 16,000 |
11 Jul 2023 | INR | 59.01 | 60 | 58.75 | 59.9 | 59.9 | -1.6 (-2.60%) | 18,000 |
10 Jul 2023 | INR | 60.4 | 61.99 | 60.4 | 61.5 | 61.5 | +0.9 (+1.49%) | 10,000 |
7 Jul 2023 | INR | 61.49 | 61.49 | 58.26 | 60.6 | 60.6 | -0.02 (-0.03%) | 32,000 |
6 Jul 2023 | INR | 62 | 62.75 | 59 | 60.62 | 60.62 | -2.38 (-3.78%) | 40,000 |
5 Jul 2023 | INR | 63.6 | 64 | 61.5 | 63 | 63 | -0.6 (-0.94%) | 26,000 |
4 Jul 2023 | INR | 62.1 | 63.7 | 60.16 | 63.6 | 63.6 | +1.5 (+2.42%) | 34,000 |
3 Jul 2023 | INR | 65.55 | 65.55 | 61.6 | 62.1 | 62.1 | -3.45 (-5.26%) | 40,000 |
30 Jun 2023 | INR | 67.9 | 67.9 | 65.2 | 65.55 | 65.55 | -0.52 (-0.79%) | 14,000 |
28 Jun 2023 | INR | 64.48 | 66.2 | 63 | 66.07 | 66.07 | +1.59 (+2.47%) | 24,000 |
27 Jun 2023 | INR | 65.35 | 65.35 | 64 | 64.48 | 64.48 | -1.82 (-2.75%) | 20,000 |
26 Jun 2023 | INR | 66.1 | 66.79 | 65 | 66.3 | 66.3 | +1.12 (+1.72%) | 30,000 |
23 Jun 2023 | INR | 62.2 | 65.35 | 62.2 | 65.18 | 65.18 | +1.78 (+2.81%) | 20,000 |
22 Jun 2023 | INR | 63.7 | 63.7 | 62.99 | 63.4 | 63.4 | -1.35 (-2.08%) | 10,000 |
21 Jun 2023 | INR | 64.95 | 64.95 | 64.75 | 64.75 | 64.75 | +0.64 (+1.00%) | 4,000 |
20 Jun 2023 | INR | 64 | 64.5 | 63.8 | 64.11 | 64.11 | +0.46 (+0.72%) | 12,000 |
19 Jun 2023 | INR | 64.5 | 64.5 | 63.25 | 63.65 | 63.65 | -1.57 (-2.41%) | 28,000 |
16 Jun 2023 | INR | 65 | 66.25 | 63.5 | 65.22 | 65.22 | +1.36 (+2.13%) | 24,000 |
15 Jun 2023 | INR | 63.86 | 64.9 | 62.51 | 63.86 | 63.86 | -0.64 (-0.99%) | 64,000 |
14 Jun 2023 | INR | 65 | 65 | 64 | 64.5 | 64.5 | -2.34 (-3.50%) | 14,000 |
13 Jun 2023 | INR | 64.71 | 67.3 | 64.71 | 66.84 | 66.84 | -1.01 (-1.49%) | 22,000 |
12 Jun 2023 | INR | 70.9 | 70.9 | 64.45 | 67.85 | 67.85 | +1.07 (+1.60%) | 16,000 |
9 Jun 2023 | INR | 68.9 | 68.9 | 65.55 | 66.78 | 66.78 | +1.68 (+2.58%) | 24,000 |
8 Jun 2023 | INR | 67.01 | 67.01 | 63.5 | 65.1 | 65.1 | -3.75 (-5.45%) | 22,000 |
7 Jun 2023 | INR | 67.5 | 68.9 | 67.5 | 68.85 | 68.85 | -0.83 (-1.19%) | 20,000 |