Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 69.1 | 69.9 | 67.77 | 69.68 | 69.68 | +0.61 (+0.88%) | 24,000 |
5 Jun 2023 | INR | 66.74 | 70.5 | 66.74 | 69.07 | 69.07 | +2.33 (+3.49%) | 72,000 |
2 Jun 2023 | INR | 64.05 | 67 | 64.05 | 66.74 | 66.74 | +1.94 (+2.99%) | 16,000 |
1 Jun 2023 | INR | 61 | 67.9 | 61 | 64.8 | 64.8 | +0.79 (+1.23%) | 80,000 |
31 May 2023 | INR | 65.6 | 69.9 | 63 | 64.01 | 64.01 | -8.49 (-11.71%) | 100,000 |
30 May 2023 | INR | 67.9 | 76.7 | 66 | 72.5 | 72.5 | +5.63 (+8.42%) | 112,000 |
29 May 2023 | INR | 65.85 | 68 | 65.7 | 66.87 | 66.87 | +2.29 (+3.55%) | 44,000 |
26 May 2023 | INR | 65 | 67.5 | 64.51 | 64.58 | 64.58 | +0.71 (+1.11%) | 108,000 |
25 May 2023 | INR | 62.1 | 65.28 | 62.1 | 63.87 | 63.87 | +1.62 (+2.60%) | 32,000 |
24 May 2023 | INR | 64.6 | 64.6 | 61.2 | 62.25 | 62.25 | +3.48 (+5.92%) | 88,000 |
23 May 2023 | INR | 60.08 | 61.28 | 58.01 | 58.77 | 58.77 | -1.36 (-2.26%) | 26,000 |
22 May 2023 | INR | 60 | 61 | 59.9 | 60.13 | 60.13 | -0.28 (-0.46%) | 22,000 |
19 May 2023 | INR | 62 | 62 | 58.01 | 60.41 | 60.41 | -0.35 (-0.58%) | 42,000 |
18 May 2023 | INR | 60.1 | 64.55 | 60.1 | 60.76 | 60.76 | -0.67 (-1.09%) | 30,000 |
17 May 2023 | INR | 59.5 | 62.97 | 59.15 | 61.43 | 61.43 | +1.73 (+2.90%) | 46,000 |
16 May 2023 | INR | 61.5 | 61.5 | 59.03 | 59.7 | 59.7 | -1.53 (-2.50%) | 26,000 |
15 May 2023 | INR | 68.95 | 68.99 | 58.16 | 61.23 | 61.23 | -4.82 (-7.30%) | 96,000 |
12 May 2023 | INR | 66.89 | 68.85 | 65.53 | 66.05 | 66.05 | -0.06 (-0.09%) | 114,000 |
11 May 2023 | INR | 61 | 66.89 | 61 | 66.11 | 66.11 | +4.7 (+7.65%) | 176,000 |
10 May 2023 | INR | 62 | 63.6 | 60.2 | 61.41 | 61.41 | +0.1 (+0.16%) | 88,000 |
9 May 2023 | INR | 56 | 61.9 | 55.1 | 61.31 | 61.31 | +6.31 (+11.47%) | 162,000 |
8 May 2023 | INR | 59 | 59 | 55 | 55 | 55 | +1.85 (+3.48%) | 18,000 |
5 May 2023 | INR | 56 | 56 | 53.05 | 53.15 | 53.15 | -2.35 (-4.23%) | 24,000 |
4 May 2023 | INR | 53 | 55.5 | 53 | 55.5 | 55.5 | +1.55 (+2.87%) | 10,000 |
3 May 2023 | INR | 55.75 | 55.75 | 52.53 | 53.95 | 53.95 | -3.54 (-6.16%) | 42,000 |
2 May 2023 | INR | 56.1 | 58 | 55.1 | 57.49 | 57.49 | +1.49 (+2.66%) | 26,000 |
28 Apr 2023 | INR | 57.05 | 57.05 | 56 | 56 | 56 | -3.41 (-5.74%) | 14,000 |
27 Apr 2023 | INR | 55.25 | 59.59 | 54.3 | 59.41 | 59.41 | +3.96 (+7.14%) | 54,000 |
26 Apr 2023 | INR | 58.47 | 58.47 | 52.63 | 55.45 | 55.45 | -3.02 (-5.17%) | 58,000 |
25 Apr 2023 | INR | 64 | 67.4 | 57.8 | 58.47 | 58.47 | -3.87 (-6.21%) | 150,000 |