Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 54.95 | 62.71 | 53.25 | 62.34 | 62.34 | +10.08 (+19.29%) | 406,000 |
21 Apr 2023 | INR | 54 | 54 | 52.01 | 52.26 | 52.26 | -0.48 (-0.91%) | 36,000 |
20 Apr 2023 | INR | 50.25 | 52.99 | 50.25 | 52.74 | 52.74 | +1.53 (+2.99%) | 96,000 |
19 Apr 2023 | INR | 50.99 | 51.99 | 50.99 | 51.21 | 51.21 | +1.73 (+3.50%) | 96,000 |
18 Apr 2023 | INR | 51.3 | 53 | 48.2 | 49.48 | 49.48 | -1.41 (-2.77%) | 50,000 |
17 Apr 2023 | INR | 50.5 | 50.89 | 48.13 | 50.89 | 50.89 | +0.89 (+1.78%) | 30,000 |
13 Apr 2023 | INR | 50.5 | 50.98 | 49.05 | 50 | 50 | +0.35 (+0.70%) | 32,000 |
12 Apr 2023 | INR | 48.01 | 49.75 | 48.01 | 49.65 | 49.65 | +0.56 (+1.14%) | 68,000 |
11 Apr 2023 | INR | 49 | 49.77 | 47.85 | 49.09 | 49.09 | -0.25 (-0.51%) | 30,000 |
10 Apr 2023 | INR | 49.51 | 49.95 | 49 | 49.34 | 49.34 | -0.33 (-0.66%) | 68,000 |
6 Apr 2023 | INR | 50.6 | 50.6 | 49.51 | 49.67 | 49.67 | -0.18 (-0.36%) | 12,000 |
5 Apr 2023 | INR | 50.6 | 50.6 | 49.55 | 49.85 | 49.85 | -0.71 (-1.40%) | 58,000 |
3 Apr 2023 | INR | 50.43 | 50.75 | 50.22 | 50.56 | 50.56 | -0.36 (-0.71%) | 184,000 |
31 Mar 2023 | INR | 48.75 | 51.1 | 47.7 | 50.92 | 50.92 | +0.71 (+1.41%) | 122,000 |
29 Mar 2023 | INR | 51 | 51.2 | 48.45 | 50.21 | 50.21 | 0.0 (0.0%) | 848,000 |