| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 182.6 | 182.6 | 181 | 181 | 181 | -0.77 (-0.42%) | 2 |
| 10 Apr 2024 | INR | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 183.6 | 183.9 | 181.77 | 181.77 | 181.77 | -2.21 (-1.20%) | 13 |
| 8 Apr 2024 | INR | 183 | 183.98 | 183 | 183.98 | 183.98 | +2.59 (+1.43%) | 2 |
| 5 Apr 2024 | INR | 181.39 | 181.39 | 181.39 | 181.39 | 181.39 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 182.6 | 182.6 | 181.39 | 181.39 | 181.39 | -2.44 (-1.33%) | 9 |
| 3 Apr 2024 | INR | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 182.9 | 184.14 | 182.9 | 183.83 | 183.83 | +1.16 (+0.64%) | 904 |
| 1 Apr 2024 | INR | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | +0.71 (+0.39%) | 200 |
| 27 Mar 2024 | INR | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 181.6 | 181.96 | 181.54 | 181.96 | 181.96 | -1.04 (-0.57%) | 10 |
| 22 Mar 2024 | INR | 180.9 | 183 | 180.9 | 183 | 183 | +5.14 (+2.89%) | 6 |
| 21 Mar 2024 | INR | 177.86 | 177.86 | 177.86 | 177.86 | 177.86 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 177.98 | 177.98 | 177.86 | 177.86 | 177.86 | -2.6 (-1.44%) | 12 |
| 19 Mar 2024 | INR | 180.6 | 180.6 | 178.9 | 180.46 | 180.46 | -0.14 (-0.08%) | 17 |
| 18 Mar 2024 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 181.85 | 181.85 | 180.1 | 180.6 | 180.6 | -2.15 (-1.18%) | 42 |
| 14 Mar 2024 | INR | 179.9 | 182.75 | 179.9 | 182.75 | 182.75 | +4.37 (+2.45%) | 12 |
| 13 Mar 2024 | INR | 180.6 | 180.6 | 178.38 | 178.38 | 178.38 | -3.74 (-2.05%) | 2 |
| 12 Mar 2024 | INR | 183.6 | 183.6 | 182.12 | 182.12 | 182.12 | -2.43 (-1.32%) | 1,040 |
| 11 Mar 2024 | INR | 184.9 | 185.26 | 184.55 | 184.55 | 184.55 | +2.19 (+1.20%) | 90,029 |
| 7 Mar 2024 | INR | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 182.45 | 182.45 | 182.08 | 182.36 | 182.36 | +0.16 (+0.09%) | 18 |
| 5 Mar 2024 | INR | 182.6 | 182.6 | 182.2 | 182.2 | 182.2 | -0.55 (-0.30%) | 4 |
| 4 Mar 2024 | INR | 182.9 | 183.98 | 182.17 | 182.75 | 182.75 | -0.82 (-0.45%) | 13 |
| 1 Mar 2024 | INR | 182.9 | 183.57 | 182.9 | 183.57 | 183.57 | +3.73 (+2.07%) | 6 |
| 29 Feb 2024 | INR | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 182 | 182 | 179.84 | 179.84 | 179.84 | -2.61 (-1.43%) | 6 |
| 27 Feb 2024 | INR | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
