| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 181.32 | 182.45 | 180.93 | 182.45 | 182.45 | -0.75 (-0.41%) | 84 |
| 23 Feb 2024 | INR | 181.77 | 183.2 | 181.77 | 183.2 | 183.2 | +0.41 (+0.22%) | 100 |
| 22 Feb 2024 | INR | 181 | 182.79 | 180.5 | 182.79 | 182.79 | +2.52 (+1.40%) | 4 |
| 21 Feb 2024 | INR | 183.39 | 183.39 | 180.27 | 180.27 | 180.27 | -1.73 (-0.95%) | 7 |
| 20 Feb 2024 | INR | 182.6 | 182.6 | 181.62 | 182 | 182 | -0.85 (-0.46%) | 8 |
| 19 Feb 2024 | INR | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | +1.75 (+0.97%) | 190 |
| 16 Feb 2024 | INR | 181.6 | 182.26 | 180.1 | 181.1 | 181.1 | +2.2 (+1.23%) | 33 |
| 15 Feb 2024 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 177.9 | 179 | 177.9 | 178.9 | 178.9 | +1.86 (+1.05%) | 4 |
| 12 Feb 2024 | INR | 178.9 | 178.9 | 177.04 | 177.04 | 177.04 | -1.79 (-1.00%) | 58 |
| 9 Feb 2024 | INR | 177.9 | 180 | 177.9 | 178.83 | 178.83 | +1.15 (+0.65%) | 30 |
| 8 Feb 2024 | INR | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 177.9 | 179.11 | 177.68 | 177.68 | 177.68 | +1.86 (+1.06%) | 116 |
| 2 Feb 2024 | INR | 176.99 | 176.99 | 175.82 | 175.82 | 175.82 | -0.66 (-0.37%) | 5 |
| 1 Feb 2024 | INR | 175.9 | 176.48 | 175.9 | 176.48 | 176.48 | +0.61 (+0.35%) | 2 |
| 31 Jan 2024 | INR | 173.93 | 175.89 | 173.93 | 175.87 | 175.87 | +0.96 (+0.55%) | 20 |
| 30 Jan 2024 | INR | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | -0.01 (-0.01%) | 309 |
| 29 Jan 2024 | INR | 174.58 | 174.92 | 174.58 | 174.92 | 174.92 | +3.6 (+2.10%) | 3 |
| 25 Jan 2024 | INR | 173.6 | 173.6 | 171.32 | 171.32 | 171.32 | -2.41 (-1.39%) | 6 |
| 24 Jan 2024 | INR | 171.14 | 173.73 | 171.14 | 173.73 | 173.73 | -0.67 (-0.38%) | 4 |
| 23 Jan 2024 | INR | 174.18 | 174.4 | 169.87 | 174.4 | 174.4 | -0.6 (-0.34%) | 36 |
| 20 Jan 2024 | INR | 175 | 175 | 175 | 175 | 175 | +2.42 (+1.40%) | 1 |
| 19 Jan 2024 | INR | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 174 | 174.24 | 171.38 | 172.58 | 172.58 | -1.66 (-0.95%) | 654 |
| 16 Jan 2024 | INR | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | -1.8 (-1.02%) | 54 |
| 15 Jan 2024 | INR | 174.9 | 176.04 | 174.9 | 176.04 | 176.04 | +2.25 (+1.29%) | 67 |
