| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 149.1 | 149.1 | 147.92 | 147.97 | 147.97 | -1.73 (-1.16%) | 4 |
| 30 Aug 2023 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 150 | 152 | 149.49 | 149.7 | 149.7 | +1 (+0.67%) | 40 |
| 25 Aug 2023 | INR | 149.5 | 149.5 | 148.7 | 148.7 | 148.7 | -0.71 (-0.48%) | 2 |
| 24 Aug 2023 | INR | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 146.42 | 150.7 | 146.42 | 149.41 | 149.41 | -0.76 (-0.51%) | 74 |
| 22 Aug 2023 | INR | 151 | 151.5 | 150.17 | 150.17 | 150.17 | +0.59 (+0.39%) | 18 |
| 21 Aug 2023 | INR | 152.71 | 152.71 | 149.16 | 149.58 | 149.58 | +0.59 (+0.40%) | 36 |
| 18 Aug 2023 | INR | 151 | 151 | 148.85 | 148.99 | 148.99 | +0.89 (+0.60%) | 38 |
| 17 Aug 2023 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 150 | 150 | 148.1 | 148.1 | 148.1 | -1.9 (-1.27%) | 285 |
| 11 Aug 2023 | INR | 150.5 | 150.5 | 149.1 | 150 | 150 | -0.91 (-0.60%) | 51 |
| 10 Aug 2023 | INR | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -1.06 (-0.70%) | 11 |
| 9 Aug 2023 | INR | 150.52 | 151.97 | 150.52 | 151.97 | 151.97 | +1.43 (+0.95%) | 3 |
| 8 Aug 2023 | INR | 147.62 | 150.54 | 147.62 | 150.54 | 150.54 | -0.86 (-0.57%) | 2 |
| 7 Aug 2023 | INR | 151 | 153 | 149.86 | 151.4 | 151.4 | +1.43 (+0.95%) | 3,391 |
| 4 Aug 2023 | INR | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | -4.03 (-2.62%) | 24 |
| 1 Aug 2023 | INR | 149 | 154 | 149 | 154 | 154 | +1 (+0.65%) | 52 |
| 31 Jul 2023 | INR | 153 | 153 | 153 | 153 | 153 | +2.01 (+1.33%) | 27 |
| 28 Jul 2023 | INR | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | +0.35 (+0.23%) | 250 |
| 27 Jul 2023 | INR | 152.97 | 152.97 | 150 | 150.64 | 150.64 | +1.4 (+0.94%) | 22 |
| 26 Jul 2023 | INR | 149.75 | 149.75 | 149.24 | 149.24 | 149.24 | -0.76 (-0.51%) | 230 |
| 25 Jul 2023 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 150 | 153.9 | 150 | 150 | 150 | -2.7 (-1.77%) | 47 |
| 21 Jul 2023 | INR | 148.5 | 152.7 | 147.95 | 152.7 | 152.7 | +1.7 (+1.13%) | 43 |
| 20 Jul 2023 | INR | 149.5 | 151 | 148.1 | 151 | 151 | +1.79 (+1.20%) | 9 |
