Mirae Asset Investment Manager Recent Share Price (BSE:543858)

BSE:543858 - Mirae Asset Investment Managers (India) Pvt. Ltd. - Mirae Asset Nifty 100 Low Volatility Mirae Asset Investment Manager
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	149.21	149.21	149.21	149.21	149.21	0.0 (0.0%)	0
18 Jul 2023	INR	149.21	149.21	149.21	149.21	149.21	0.0 (0.0%)	0
17 Jul 2023	INR	150	152	149.21	149.21	149.21	+0.83 (+0.56%)	60
14 Jul 2023	INR	148.38	148.38	148.38	148.38	148.38	0.0 (0.0%)	0
13 Jul 2023	INR	148.38	148.38	148.38	148.38	148.38	0.0 (0.0%)	0
12 Jul 2023	INR	148.38	148.38	148.38	148.38	148.38	0.0 (0.0%)	0
11 Jul 2023	INR	147	148.38	147	148.38	148.38	+2.15 (+1.47%)	2
10 Jul 2023	INR	147	147	146.23	146.23	146.23	-0.82 (-0.56%)	2
7 Jul 2023	INR	147.7	152	147.05	147.05	147.05	-1.53 (-1.03%)	234,727
6 Jul 2023	INR	147	148.58	147	148.58	148.58	+0.63 (+0.43%)	6
5 Jul 2023	INR	146	147.95	145	147.95	147.95	+4.62 (+3.22%)	395
4 Jul 2023	INR	143.33	143.33	143.33	143.33	143.33	0.0 (0.0%)	0
3 Jul 2023	INR	143.33	143.33	143.33	143.33	143.33	0.0 (0.0%)	0
30 Jun 2023	INR	143.33	143.33	143.33	143.33	143.33	0.0 (0.0%)	0
28 Jun 2023	INR	143.33	143.33	143.33	143.33	143.33	0.0 (0.0%)	0
27 Jun 2023	INR	143.33	143.33	143.33	143.33	143.33	0.0 (0.0%)	0
26 Jun 2023	INR	143.33	143.33	143.33	143.33	143.33	0.0 (0.0%)	0
23 Jun 2023	INR	143.33	143.33	143.33	143.33	143.33	0.0 (0.0%)	0
22 Jun 2023	INR	143.33	143.33	143.33	143.33	143.33	-1.57 (-1.08%)	2
21 Jun 2023	INR	144	144.9	144	144.9	144.9	+0.99 (+0.69%)	2
20 Jun 2023	INR	143.91	143.91	143.91	143.91	143.91	0.0 (0.0%)	0
19 Jun 2023	INR	143.1	144	142.88	143.91	143.91	-1.02 (-0.70%)	32
16 Jun 2023	INR	143	144.93	143	144.93	144.93	+4.82 (+3.44%)	21,365
15 Jun 2023	INR	140.11	140.11	140.11	140.11	140.11	0.0 (0.0%)	0
14 Jun 2023	INR	140.11	140.11	140.11	140.11	140.11	0.0 (0.0%)	0
13 Jun 2023	INR	140.11	140.11	140.11	140.11	140.11	0.0 (0.0%)	0
12 Jun 2023	INR	141	141	140.11	140.11	140.11	-0.69 (-0.49%)	3
9 Jun 2023	INR	145.43	145.43	140.8	140.8	140.8	+1.46 (+1.05%)	8
8 Jun 2023	INR	139.34	139.34	139.34	139.34	139.34	0.0 (0.0%)	0
7 Jun 2023	INR	139.34	139.34	139.34	139.34	139.34	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |