Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 141 | 141 | 139.34 | 139.34 | 139.34 | -0.16 (-0.11%) | 2 |
5 Jun 2023 | INR | 141 | 141 | 139.5 | 139.5 | 139.5 | -1.2 (-0.85%) | 2 |
2 Jun 2023 | INR | 140 | 140.7 | 140 | 140.7 | 140.7 | +2.59 (+1.88%) | 2 |
1 Jun 2023 | INR | 140 | 140.69 | 138.1 | 138.11 | 138.11 | +3.1 (+2.30%) | 273 |
31 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -1.39 (-1.02%) | 35 |
5 May 2023 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 134 | 136.4 | 133.5 | 136.4 | 136.4 | +4.4 (+3.33%) | 322 |
28 Apr 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 131 | 132 | 131 | 132 | 132 | +1.89 (+1.45%) | 2 |
25 Apr 2023 | INR | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0.0 (0.0%) | 0 |