| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -3.79 (-2.83%) | 1 |
| 21 Apr 2023 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 133 | 133.9 | 133 | 133.9 | 133.9 | +3.8 (+2.92%) | 2 |
| 17 Apr 2023 | INR | 133 | 133 | 130.1 | 130.1 | 130.1 | -0.5 (-0.38%) | 4 |
| 13 Apr 2023 | INR | 131 | 131 | 130.6 | 130.6 | 130.6 | -0.02 (-0.02%) | 2 |
| 12 Apr 2023 | INR | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 126.05 | 132.08 | 126.05 | 130.62 | 130.62 | -2.18 (-1.64%) | 53 |
| 10 Apr 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +1.8 (+1.37%) | 300 |
| 5 Apr 2023 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 130 | 140 | 130 | 131 | 131 | -9.33 (-6.65%) | 20 |
| 31 Mar 2023 | INR | 130 | 152.69 | 130 | 140.33 | 140.33 | 0.0 (0.0%) | 20 |
