| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108.99 | 111.82 | 103.51 | 106 | 106 | -0.5 (-0.47%) | 31,000 |
| 10 Apr 2024 | INR | 106.69 | 107 | 103.69 | 106.5 | 106.5 | +3.7 (+3.60%) | 42,000 |
| 9 Apr 2024 | INR | 111.45 | 111.45 | 102.4 | 102.8 | 102.8 | -2.18 (-2.08%) | 29,000 |
| 8 Apr 2024 | INR | 108 | 113 | 102.21 | 104.98 | 104.98 | +3.98 (+3.94%) | 75,000 |
| 5 Apr 2024 | INR | 101 | 101 | 99.9 | 101 | 101 | +1 (+1%) | 9,000 |
| 4 Apr 2024 | INR | 101 | 102 | 100 | 100 | 100 | +0.93 (+0.94%) | 14,000 |
| 3 Apr 2024 | INR | 95.5 | 100.9 | 95.5 | 99.07 | 99.07 | +3.32 (+3.47%) | 35,000 |
| 2 Apr 2024 | INR | 94.9 | 95.75 | 94.5 | 95.75 | 95.75 | +4.75 (+5.22%) | 8,000 |
| 1 Apr 2024 | INR | 91 | 91 | 85.1 | 91 | 91 | +4.9 (+5.69%) | 22,000 |
| 28 Mar 2024 | INR | 84.6 | 90 | 84.2 | 86.1 | 86.1 | +0.7 (+0.82%) | 47,000 |
| 27 Mar 2024 | INR | 89 | 89.45 | 85 | 85.4 | 85.4 | -1.5 (-1.73%) | 48,000 |
| 26 Mar 2024 | INR | 87.25 | 89.5 | 86 | 86.9 | 86.9 | -4.65 (-5.08%) | 54,000 |
| 22 Mar 2024 | INR | 92 | 93.8 | 89.5 | 91.55 | 91.55 | +0.1 (+0.11%) | 38,000 |
| 21 Mar 2024 | INR | 91.1 | 92.05 | 91 | 91.45 | 91.45 | +0.45 (+0.49%) | 33,000 |
| 20 Mar 2024 | INR | 91 | 91 | 87 | 91 | 91 | +0.9 (+1.00%) | 37,000 |
| 19 Mar 2024 | INR | 91.8 | 91.8 | 90 | 90.1 | 90.1 | -1.65 (-1.80%) | 4,000 |
| 18 Mar 2024 | INR | 94.9 | 95 | 91.5 | 91.75 | 91.75 | -3.3 (-3.47%) | 14,000 |
| 15 Mar 2024 | INR | 88 | 98.95 | 88 | 95.05 | 95.05 | +1.5 (+1.60%) | 53,000 |
| 14 Mar 2024 | INR | 87.5 | 95.6 | 86.25 | 93.55 | 93.55 | +9.05 (+10.71%) | 55,000 |
| 13 Mar 2024 | INR | 90 | 90 | 82.6 | 84.5 | 84.5 | -7.9 (-8.55%) | 90,000 |
| 12 Mar 2024 | INR | 99 | 99 | 85.1 | 92.4 | 92.4 | -6.6 (-6.67%) | 67,000 |
| 11 Mar 2024 | INR | 103.75 | 104.2 | 99 | 99 | 99 | -4.75 (-4.58%) | 17,000 |
| 7 Mar 2024 | INR | 100 | 103.85 | 100 | 103.75 | 103.75 | +2.85 (+2.82%) | 8,000 |
| 6 Mar 2024 | INR | 102.05 | 102.05 | 99 | 100.9 | 100.9 | -3.6 (-3.44%) | 18,000 |
| 5 Mar 2024 | INR | 104 | 104.5 | 102.75 | 104.5 | 104.5 | +0.4 (+0.38%) | 8,000 |
| 4 Mar 2024 | INR | 106.5 | 107.9 | 104 | 104.1 | 104.1 | -1.15 (-1.09%) | 32,000 |
| 1 Mar 2024 | INR | 105.95 | 107.5 | 104 | 105.25 | 105.25 | +2.2 (+2.13%) | 46,000 |
| 29 Feb 2024 | INR | 101.55 | 104.45 | 99.1 | 103.05 | 103.05 | -1 (-0.96%) | 37,000 |
| 28 Feb 2024 | INR | 107.5 | 109 | 100.5 | 104.05 | 104.05 | +0.35 (+0.34%) | 113,000 |
| 27 Feb 2024 | INR | 107.2 | 107.2 | 100.5 | 103.7 | 103.7 | -3.35 (-3.13%) | 104,000 |
