| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 107 | 109.75 | 106.7 | 107.05 | 107.05 | -1.35 (-1.25%) | 12,000 |
| 23 Feb 2024 | INR | 109 | 110.4 | 107 | 108.4 | 108.4 | -0.6 (-0.55%) | 33,000 |
| 22 Feb 2024 | INR | 110 | 112 | 108.5 | 109 | 109 | -3.65 (-3.24%) | 30,000 |
| 21 Feb 2024 | INR | 117.95 | 118 | 108 | 112.65 | 112.65 | -1 (-0.88%) | 47,000 |
| 20 Feb 2024 | INR | 111.2 | 115 | 109 | 113.65 | 113.65 | +4.65 (+4.27%) | 74,000 |
| 19 Feb 2024 | INR | 117 | 117 | 108 | 109 | 109 | -4.7 (-4.13%) | 46,000 |
| 16 Feb 2024 | INR | 107 | 114 | 107 | 113.7 | 113.7 | +6.65 (+6.21%) | 42,000 |
| 15 Feb 2024 | INR | 108 | 109.65 | 107 | 107.05 | 107.05 | -0.85 (-0.79%) | 19,000 |
| 14 Feb 2024 | INR | 105.05 | 109 | 104.65 | 107.9 | 107.9 | +2.5 (+2.37%) | 26,000 |
| 13 Feb 2024 | INR | 107 | 107.05 | 105 | 105.4 | 105.4 | -2.15 (-2.00%) | 29,000 |
| 12 Feb 2024 | INR | 107.5 | 110.5 | 107.05 | 107.55 | 107.55 | -0.45 (-0.42%) | 49,000 |
| 9 Feb 2024 | INR | 108.55 | 111.8 | 107 | 108 | 108 | -3.05 (-2.75%) | 50,000 |
| 8 Feb 2024 | INR | 114 | 114 | 110.3 | 111.05 | 111.05 | -2 (-1.77%) | 41,000 |
| 7 Feb 2024 | INR | 113.4 | 115.9 | 112.15 | 113.05 | 113.05 | -0.3 (-0.26%) | 28,000 |
| 6 Feb 2024 | INR | 119.4 | 119.4 | 113 | 113.35 | 113.35 | -1.05 (-0.92%) | 43,000 |
| 5 Feb 2024 | INR | 111.5 | 119 | 111 | 114.4 | 114.4 | +3.4 (+3.06%) | 85,000 |
| 2 Feb 2024 | INR | 108.75 | 111 | 105 | 111 | 111 | +0.75 (+0.68%) | 45,000 |
| 1 Feb 2024 | INR | 110 | 113.95 | 110 | 110.25 | 110.25 | -0.8 (-0.72%) | 20,000 |
| 31 Jan 2024 | INR | 110.1 | 112.15 | 109.8 | 111.05 | 111.05 | -1.35 (-1.20%) | 44,000 |
| 30 Jan 2024 | INR | 117 | 117 | 111 | 112.4 | 112.4 | +0.25 (+0.22%) | 27,000 |
| 29 Jan 2024 | INR | 111.05 | 112.5 | 110.3 | 112.15 | 112.15 | +0.1 (+0.09%) | 42,000 |
| 25 Jan 2024 | INR | 115.8 | 115.8 | 111.8 | 112.05 | 112.05 | +0.15 (+0.13%) | 28,000 |
| 24 Jan 2024 | INR | 113 | 114.85 | 111.75 | 111.9 | 111.9 | -0.1 (-0.09%) | 18,000 |
| 23 Jan 2024 | INR | 116.95 | 118.8 | 110 | 112 | 112 | -4.95 (-4.23%) | 34,000 |
| 20 Jan 2024 | INR | 119 | 119 | 114.85 | 116.95 | 116.95 | -1.4 (-1.18%) | 21,000 |
| 19 Jan 2024 | INR | 120 | 121 | 115.5 | 118.35 | 118.35 | +4.35 (+3.82%) | 33,000 |
| 18 Jan 2024 | INR | 113.6 | 115.9 | 111.75 | 114 | 114 | +0.4 (+0.35%) | 25,000 |
| 17 Jan 2024 | INR | 116.85 | 116.85 | 112.05 | 113.6 | 113.6 | -2.5 (-2.15%) | 15,000 |
| 16 Jan 2024 | INR | 120 | 122 | 114.6 | 116.1 | 116.1 | -4.45 (-3.69%) | 31,000 |
| 15 Jan 2024 | INR | 117 | 125.5 | 115.25 | 120.55 | 120.55 | +6.1 (+5.33%) | 118,000 |
