| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 119.65 | 123.25 | 114.05 | 115.31 | 115.31 | -3.43 (-2.89%) | 88,000 |
| 29 Nov 2023 | INR | 124 | 124 | 116 | 118.74 | 118.74 | -5.76 (-4.63%) | 81,000 |
| 28 Nov 2023 | INR | 126.9 | 131 | 121 | 124.5 | 124.5 | -2.17 (-1.71%) | 111,000 |
| 24 Nov 2023 | INR | 135.5 | 138.7 | 125.2 | 126.67 | 126.67 | -4.21 (-3.22%) | 233,000 |
| 23 Nov 2023 | INR | 114.8 | 131.5 | 110 | 130.88 | 130.88 | +21.29 (+19.43%) | 717,000 |
| 22 Nov 2023 | INR | 111 | 111 | 104.12 | 109.59 | 109.59 | +0.09 (+0.08%) | 72,000 |
| 21 Nov 2023 | INR | 107.01 | 112.9 | 106.65 | 109.5 | 109.5 | +5.37 (+5.16%) | 168,000 |
| 20 Nov 2023 | INR | 95.99 | 107.2 | 95.99 | 104.13 | 104.13 | +9.32 (+9.83%) | 130,000 |
| 17 Nov 2023 | INR | 95.05 | 96 | 92 | 94.81 | 94.81 | -0.07 (-0.07%) | 94,000 |
| 16 Nov 2023 | INR | 98 | 98.98 | 94 | 94.88 | 94.88 | -1.29 (-1.34%) | 73,000 |
| 15 Nov 2023 | INR | 98.8 | 100.5 | 95.2 | 96.17 | 96.17 | +0.36 (+0.38%) | 31,000 |
| 13 Nov 2023 | INR | 97.02 | 100.16 | 94.49 | 95.81 | 95.81 | -14.94 (-13.49%) | 116,000 |
| 10 Nov 2023 | INR | 109 | 114.05 | 107 | 110.75 | 110.75 | +1.4 (+1.28%) | 23,000 |
| 9 Nov 2023 | INR | 104.51 | 112 | 104.51 | 109.35 | 109.35 | -0.58 (-0.53%) | 25,000 |
| 8 Nov 2023 | INR | 113 | 113 | 106 | 109.93 | 109.93 | -2.62 (-2.33%) | 45,000 |
| 7 Nov 2023 | INR | 102 | 113 | 101.9 | 112.55 | 112.55 | +12.8 (+12.83%) | 70,000 |
| 6 Nov 2023 | INR | 100.01 | 100.7 | 98.15 | 99.75 | 99.75 | -2.25 (-2.21%) | 21,000 |
| 3 Nov 2023 | INR | 101.33 | 103 | 99.7 | 102 | 102 | +1.67 (+1.66%) | 27,000 |
| 2 Nov 2023 | INR | 97.1 | 101.4 | 97.1 | 100.33 | 100.33 | +1.33 (+1.34%) | 12,000 |
| 1 Nov 2023 | INR | 97 | 99 | 95 | 99 | 99 | +1.6 (+1.64%) | 24,000 |
| 31 Oct 2023 | INR | 102 | 102 | 97.4 | 97.4 | 97.4 | -2.65 (-2.65%) | 10,000 |
| 30 Oct 2023 | INR | 98 | 103.65 | 96.15 | 100.05 | 100.05 | +1.95 (+1.99%) | 20,000 |
| 27 Oct 2023 | INR | 100 | 100 | 98 | 98.1 | 98.1 | +3 (+3.15%) | 12,000 |
| 26 Oct 2023 | INR | 95 | 99 | 93 | 95.1 | 95.1 | -3.55 (-3.60%) | 66,000 |
| 25 Oct 2023 | INR | 100 | 101 | 97.8 | 98.65 | 98.65 | -3.6 (-3.52%) | 38,000 |
| 23 Oct 2023 | INR | 104.3 | 106.45 | 96 | 102.25 | 102.25 | -2.7 (-2.57%) | 92,000 |
| 20 Oct 2023 | INR | 108 | 108 | 104 | 104.95 | 104.95 | -1.75 (-1.64%) | 22,000 |
| 19 Oct 2023 | INR | 105.35 | 106.9 | 105.35 | 106.7 | 106.7 | -0.3 (-0.28%) | 10,000 |
| 18 Oct 2023 | INR | 108 | 109 | 106.15 | 107 | 107 | -2.95 (-2.68%) | 18,000 |
| 17 Oct 2023 | INR | 109.5 | 111 | 103 | 109.95 | 109.95 | +2.75 (+2.57%) | 46,000 |
