| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 114.8 | 114.8 | 106.4 | 107.2 | 107.2 | -2.7 (-2.46%) | 74,000 |
| 13 Oct 2023 | INR | 111.8 | 112.5 | 109.6 | 109.9 | 109.9 | +0.45 (+0.41%) | 56,000 |
| 12 Oct 2023 | INR | 112.4 | 112.4 | 105.6 | 109.45 | 109.45 | +1.3 (+1.20%) | 26,000 |
| 11 Oct 2023 | INR | 110 | 110 | 108 | 108.15 | 108.15 | +1.85 (+1.74%) | 14,000 |
| 10 Oct 2023 | INR | 102 | 109 | 102 | 106.3 | 106.3 | +6.95 (+7.00%) | 62,000 |
| 9 Oct 2023 | INR | 107.3 | 107.4 | 97 | 99.35 | 99.35 | -8.4 (-7.80%) | 72,000 |
| 6 Oct 2023 | INR | 105.9 | 108 | 105.9 | 107.75 | 107.75 | -1 (-0.92%) | 28,000 |
| 5 Oct 2023 | INR | 111 | 113.35 | 108.75 | 108.75 | 108.75 | -2.15 (-1.94%) | 20,000 |
| 4 Oct 2023 | INR | 114.75 | 114.75 | 109 | 110.9 | 110.9 | +0.6 (+0.54%) | 48,000 |
| 3 Oct 2023 | INR | 111 | 114.05 | 107 | 110.3 | 110.3 | -0.2 (-0.18%) | 52,000 |
| 29 Sep 2023 | INR | 110.5 | 110.5 | 109 | 110.5 | 110.5 | +2.7 (+2.50%) | 20,000 |
| 28 Sep 2023 | INR | 109.6 | 109.6 | 104 | 107.8 | 107.8 | -2.75 (-2.49%) | 36,000 |
| 27 Sep 2023 | INR | 110 | 111.5 | 104 | 110.55 | 110.55 | +1.2 (+1.10%) | 38,000 |
| 26 Sep 2023 | INR | 110 | 114.7 | 106 | 109.35 | 109.35 | -5.45 (-4.75%) | 70,000 |
| 25 Sep 2023 | INR | 117 | 122.55 | 111 | 114.8 | 114.8 | +4.8 (+4.36%) | 124,000 |
| 22 Sep 2023 | INR | 106 | 110 | 105.5 | 110 | 110 | +1.35 (+1.24%) | 38,000 |
| 21 Sep 2023 | INR | 108 | 109 | 105 | 108.65 | 108.65 | +0.05 (+0.05%) | 44,000 |
| 20 Sep 2023 | INR | 112 | 112.95 | 108 | 108.6 | 108.6 | -3.4 (-3.04%) | 20,000 |
| 18 Sep 2023 | INR | 112.95 | 117.5 | 112 | 112 | 112 | 0.0 (0.0%) | 32,000 |
| 15 Sep 2023 | INR | 110.1 | 114 | 110.1 | 112 | 112 | -1 (-0.88%) | 22,000 |
| 14 Sep 2023 | INR | 118.95 | 118.95 | 109 | 113 | 113 | +1.05 (+0.94%) | 70,000 |
| 13 Sep 2023 | INR | 114 | 114 | 105 | 111.95 | 111.95 | +3.2 (+2.94%) | 48,000 |
| 12 Sep 2023 | INR | 114.05 | 115.75 | 106.35 | 108.75 | 108.75 | -10.3 (-8.65%) | 106,000 |
| 11 Sep 2023 | INR | 123.95 | 123.95 | 117 | 119.05 | 119.05 | -5.85 (-4.68%) | 46,000 |
| 8 Sep 2023 | INR | 126.95 | 127 | 122.1 | 124.9 | 124.9 | +1.7 (+1.38%) | 40,000 |
| 7 Sep 2023 | INR | 123 | 123.4 | 120.5 | 123.2 | 123.2 | -3.05 (-2.42%) | 38,000 |
| 6 Sep 2023 | INR | 133.95 | 134 | 120.6 | 126.25 | 126.25 | -1.35 (-1.06%) | 112,000 |
| 5 Sep 2023 | INR | 132.95 | 132.95 | 123 | 127.6 | 127.6 | -5.65 (-4.24%) | 142,000 |
| 4 Sep 2023 | INR | 129 | 136.8 | 127.55 | 133.25 | 133.25 | +13.15 (+10.95%) | 280,000 |
| 1 Sep 2023 | INR | 106.1 | 126 | 106 | 120.1 | 120.1 | +12.99 (+12.13%) | 320,000 |
