| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 106 | 107.99 | 101 | 107.11 | 107.11 | +2.91 (+2.79%) | 278,000 |
| 30 Aug 2023 | INR | 103.5 | 106 | 103.5 | 104.2 | 104.2 | +0.67 (+0.65%) | 86,000 |
| 29 Aug 2023 | INR | 104.93 | 104.99 | 102 | 103.53 | 103.53 | +1.77 (+1.74%) | 104,000 |
| 28 Aug 2023 | INR | 94 | 102 | 94 | 101.76 | 101.76 | +8.9 (+9.58%) | 130,000 |
| 25 Aug 2023 | INR | 93 | 96 | 91.8 | 92.86 | 92.86 | -3.14 (-3.27%) | 58,000 |
| 24 Aug 2023 | INR | 104 | 105 | 95 | 96 | 96 | -6.12 (-5.99%) | 120,000 |
| 23 Aug 2023 | INR | 104.1 | 106.79 | 100 | 102.12 | 102.12 | +1.29 (+1.28%) | 206,000 |
| 22 Aug 2023 | INR | 95 | 104.01 | 95 | 100.83 | 100.83 | +5.83 (+6.14%) | 316,000 |
| 21 Aug 2023 | INR | 92.45 | 98.97 | 92.45 | 95 | 95 | +3.84 (+4.21%) | 166,000 |
| 18 Aug 2023 | INR | 87.65 | 96 | 87.1 | 91.16 | 91.16 | +4.91 (+5.69%) | 174,000 |
| 17 Aug 2023 | INR | 85 | 87.85 | 85 | 86.25 | 86.25 | +0.5 (+0.58%) | 28,000 |
| 16 Aug 2023 | INR | 86.2 | 87.9 | 85 | 85.75 | 85.75 | -1.75 (-2%) | 10,000 |
| 14 Aug 2023 | INR | 89.8 | 89.9 | 86.1 | 87.5 | 87.5 | -1.45 (-1.63%) | 58,000 |
| 11 Aug 2023 | INR | 88 | 89.1 | 88 | 88.95 | 88.95 | +1.92 (+2.21%) | 40,000 |
| 10 Aug 2023 | INR | 87.3 | 87.3 | 85 | 87.03 | 87.03 | +1.66 (+1.94%) | 38,000 |
| 9 Aug 2023 | INR | 85.05 | 87 | 84 | 85.37 | 85.37 | -0.31 (-0.36%) | 30,000 |
| 8 Aug 2023 | INR | 85 | 86 | 85 | 85.68 | 85.68 | +0.03 (+0.04%) | 18,000 |
| 7 Aug 2023 | INR | 89.5 | 90.7 | 85.2 | 85.65 | 85.65 | -0.71 (-0.82%) | 42,000 |
| 4 Aug 2023 | INR | 85.9 | 86.9 | 84.5 | 86.36 | 86.36 | +1.83 (+2.16%) | 72,000 |
| 3 Aug 2023 | INR | 83.5 | 86.85 | 83.2 | 84.53 | 84.53 | +0.38 (+0.45%) | 42,000 |
| 2 Aug 2023 | INR | 88.5 | 88.5 | 84 | 84.15 | 84.15 | -1.85 (-2.15%) | 36,000 |
| 1 Aug 2023 | INR | 86.05 | 88.99 | 85 | 86 | 86 | 0.0 (0.0%) | 44,000 |
| 31 Jul 2023 | INR | 88 | 89.8 | 86 | 86 | 86 | 0.0 (0.0%) | 38,000 |
| 28 Jul 2023 | INR | 86.25 | 87.5 | 85.6 | 86 | 86 | -0.25 (-0.29%) | 42,000 |
| 27 Jul 2023 | INR | 90.5 | 92 | 86 | 86.25 | 86.25 | -2.39 (-2.70%) | 72,000 |
| 26 Jul 2023 | INR | 91 | 91.95 | 86.1 | 88.64 | 88.64 | -3.17 (-3.45%) | 86,000 |
| 25 Jul 2023 | INR | 94.5 | 98 | 91 | 91.81 | 91.81 | 0.0 (0.0%) | 60,000 |
| 24 Jul 2023 | INR | 86 | 92 | 86 | 91.81 | 91.81 | +5.81 (+6.76%) | 48,000 |
| 21 Jul 2023 | INR | 83 | 86.69 | 83 | 86 | 86 | -0.8 (-0.92%) | 30,000 |
| 20 Jul 2023 | INR | 87 | 89 | 86.8 | 86.8 | 86.8 | -0.25 (-0.29%) | 20,000 |
