| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 85.9 | 87.05 | 85.9 | 87.05 | 87.05 | -3.45 (-3.81%) | 8,000 |
| 18 Jul 2023 | INR | 87 | 92 | 87 | 90.5 | 90.5 | +3.5 (+4.02%) | 34,000 |
| 17 Jul 2023 | INR | 85 | 87.45 | 85 | 87 | 87 | +1.48 (+1.73%) | 18,000 |
| 14 Jul 2023 | INR | 86 | 88 | 85 | 85.52 | 85.52 | -0.16 (-0.19%) | 26,000 |
| 13 Jul 2023 | INR | 89.5 | 89.75 | 85.5 | 85.68 | 85.68 | -4.18 (-4.65%) | 38,000 |
| 12 Jul 2023 | INR | 96.5 | 96.5 | 89 | 89.86 | 89.86 | -6.09 (-6.35%) | 100,000 |
| 11 Jul 2023 | INR | 95.1 | 96.09 | 94.1 | 95.95 | 95.95 | +1.45 (+1.53%) | 14,000 |
| 10 Jul 2023 | INR | 97.2 | 98.95 | 94.05 | 94.5 | 94.5 | -1.65 (-1.72%) | 32,000 |
| 7 Jul 2023 | INR | 93 | 99.41 | 92 | 96.15 | 96.15 | +5.77 (+6.38%) | 474,000 |
| 6 Jul 2023 | INR | 81.5 | 90.38 | 79.75 | 90.38 | 90.38 | +8.21 (+9.99%) | 188,000 |
| 5 Jul 2023 | INR | 85 | 86.25 | 81 | 82.17 | 82.17 | -2.56 (-3.02%) | 100,000 |
| 4 Jul 2023 | INR | 89.75 | 90 | 84.2 | 84.73 | 84.73 | -2.52 (-2.89%) | 64,000 |
| 3 Jul 2023 | INR | 91 | 91 | 87.25 | 87.25 | 87.25 | -1 (-1.13%) | 38,000 |
| 30 Jun 2023 | INR | 89.1 | 90 | 88 | 88.25 | 88.25 | -2.9 (-3.18%) | 26,000 |
| 28 Jun 2023 | INR | 91 | 93 | 90.3 | 91.15 | 91.15 | +3.22 (+3.66%) | 26,000 |
| 27 Jun 2023 | INR | 89 | 90 | 87.03 | 87.93 | 87.93 | -1.07 (-1.20%) | 34,000 |
| 26 Jun 2023 | INR | 87.15 | 89 | 87.15 | 89 | 89 | -2.7 (-2.94%) | 42,000 |
| 23 Jun 2023 | INR | 90 | 92.5 | 87.85 | 91.7 | 91.7 | +2.35 (+2.63%) | 50,000 |
| 22 Jun 2023 | INR | 90.1 | 93.6 | 89 | 89.35 | 89.35 | -2.52 (-2.74%) | 36,000 |
| 21 Jun 2023 | INR | 91.5 | 92.1 | 90 | 91.87 | 91.87 | -0.51 (-0.55%) | 64,000 |
| 20 Jun 2023 | INR | 95.51 | 95.75 | 91.51 | 92.38 | 92.38 | -2.58 (-2.72%) | 32,000 |
| 19 Jun 2023 | INR | 101 | 101.2 | 90.46 | 94.96 | 94.96 | -5.55 (-5.52%) | 132,000 |
| 16 Jun 2023 | INR | 97 | 104.47 | 95.1 | 100.51 | 100.51 | +5.53 (+5.82%) | 206,000 |
| 15 Jun 2023 | INR | 100 | 100 | 94 | 94.98 | 94.98 | -5.14 (-5.13%) | 272,000 |
| 14 Jun 2023 | INR | 102 | 105.99 | 96 | 100.12 | 100.12 | -0.26 (-0.26%) | 360,000 |
| 13 Jun 2023 | INR | 111.95 | 115.14 | 94.22 | 100.38 | 100.38 | -4.3 (-4.11%) | 1,194,000 |
| 12 Jun 2023 | INR | 100.2 | 104.68 | 90.9 | 104.68 | 104.68 | +17.44 (+19.99%) | 962,000 |
| 9 Jun 2023 | INR | 76.4 | 87.24 | 73.75 | 87.24 | 87.24 | +14.54 (+20.00%) | 626,000 |
| 8 Jun 2023 | INR | 67 | 75.9 | 66 | 72.7 | 72.7 | +8.85 (+13.86%) | 474,000 |
| 7 Jun 2023 | INR | 64.97 | 72 | 61 | 63.85 | 63.85 | -0.14 (-0.22%) | 1,412,000 |
