| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.99 | 64.45 | 62.1 | 63.99 | 63.99 | +1.24 (+1.98%) | 100,000 |
| 5 Jun 2023 | INR | 63.5 | 64.15 | 62.1 | 62.75 | 62.75 | -0.21 (-0.33%) | 104,000 |
| 2 Jun 2023 | INR | 65 | 65 | 62 | 62.96 | 62.96 | -0.04 (-0.06%) | 58,000 |
| 1 Jun 2023 | INR | 60.25 | 63.3 | 60.15 | 63 | 63 | +2.6 (+4.30%) | 38,000 |
| 31 May 2023 | INR | 61 | 62.99 | 58.1 | 60.4 | 60.4 | -3.3 (-5.18%) | 30,000 |
| 30 May 2023 | INR | 63.99 | 64.73 | 63 | 63.7 | 63.7 | +0.7 (+1.11%) | 46,000 |
| 29 May 2023 | INR | 63.4 | 64 | 62.6 | 63 | 63 | +0.95 (+1.53%) | 28,000 |
| 26 May 2023 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.45 (-2.28%) | 2,000 |
| 25 May 2023 | INR | 63.49 | 64 | 62.05 | 63.5 | 63.5 | +0.5 (+0.79%) | 24,000 |
| 24 May 2023 | INR | 63.5 | 64.95 | 62 | 63 | 63 | -0.78 (-1.22%) | 96,000 |
| 23 May 2023 | INR | 65 | 65 | 62.56 | 63.78 | 63.78 | -0.22 (-0.34%) | 134,000 |
| 22 May 2023 | INR | 63.49 | 65 | 62.6 | 64 | 64 | +0.51 (+0.80%) | 102,000 |
| 19 May 2023 | INR | 64 | 64 | 63 | 63.49 | 63.49 | +0.52 (+0.83%) | 10,000 |
| 18 May 2023 | INR | 64.45 | 64.8 | 62.75 | 62.97 | 62.97 | +0.2 (+0.32%) | 218,000 |
| 17 May 2023 | INR | 61.7 | 65.45 | 61.5 | 62.77 | 62.77 | +2.02 (+3.33%) | 210,000 |
| 16 May 2023 | INR | 58 | 62.53 | 58 | 60.75 | 60.75 | -0.45 (-0.74%) | 10,000 |
| 15 May 2023 | INR | 62.49 | 62.49 | 61.2 | 61.2 | 61.2 | +0.08 (+0.13%) | 6,000 |
| 12 May 2023 | INR | 61.5 | 62 | 61.03 | 61.12 | 61.12 | -1.97 (-3.12%) | 14,000 |
| 11 May 2023 | INR | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 62 | 63.2 | 61 | 63.09 | 63.09 | +2.74 (+4.54%) | 32,000 |
| 9 May 2023 | INR | 61.2 | 61.2 | 60.21 | 60.35 | 60.35 | -0.95 (-1.55%) | 12,000 |
| 8 May 2023 | INR | 60 | 62.45 | 60 | 61.3 | 61.3 | +1.03 (+1.71%) | 20,000 |
| 5 May 2023 | INR | 62.5 | 62.5 | 60 | 60.27 | 60.27 | -2.23 (-3.57%) | 18,000 |
| 4 May 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 62.16 | 62.5 | 61 | 62.5 | 62.5 | -1.33 (-2.08%) | 24,000 |
| 2 May 2023 | INR | 62.26 | 64.5 | 62.26 | 63.83 | 63.83 | -0.19 (-0.30%) | 50,000 |
| 28 Apr 2023 | INR | 65.5 | 65.5 | 63.5 | 64.02 | 64.02 | +0.02 (+0.03%) | 66,000 |
| 27 Apr 2023 | INR | 62.8 | 64.87 | 62.8 | 64 | 64 | +1 (+1.59%) | 70,000 |
| 26 Apr 2023 | INR | 66 | 66 | 62.99 | 63 | 63 | -2.5 (-3.82%) | 64,000 |
| 25 Apr 2023 | INR | 67.23 | 72 | 64.9 | 65.5 | 65.5 | -0.16 (-0.24%) | 108,000 |
