Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 66 | 67.5 | 62.65 | 65.66 | 65.66 | -2.62 (-3.84%) | 70,000 |
21 Apr 2023 | INR | 69.1 | 70 | 65.86 | 68.28 | 68.28 | -1.04 (-1.50%) | 92,000 |
20 Apr 2023 | INR | 69.32 | 69.32 | 67.5 | 69.32 | 69.32 | +3.3 (+5.00%) | 196,000 |
19 Apr 2023 | INR | 64.18 | 66.02 | 63 | 66.02 | 66.02 | +3.14 (+4.99%) | 162,000 |
18 Apr 2023 | INR | 62.78 | 64 | 62.5 | 62.88 | 62.88 | +1.25 (+2.03%) | 54,000 |
17 Apr 2023 | INR | 63.25 | 63.25 | 61.1 | 61.63 | 61.63 | -2.62 (-4.08%) | 32,000 |
13 Apr 2023 | INR | 63.98 | 65 | 60.5 | 64.25 | 64.25 | +1.56 (+2.49%) | 80,000 |
12 Apr 2023 | INR | 60.35 | 62.69 | 58.3 | 62.69 | 62.69 | +2.98 (+4.99%) | 626,000 |
11 Apr 2023 | INR | 54.03 | 59.71 | 54.03 | 59.71 | 59.71 | +2.84 (+4.99%) | 252,000 |
10 Apr 2023 | INR | 56.87 | 61 | 56.87 | 56.87 | 56.87 | -2.99 (-4.99%) | 104,000 |
6 Apr 2023 | INR | 63 | 63 | 59.85 | 59.86 | 59.86 | 0.0 (0.0%) | 464,000 |