| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 380 | 388.8 | 370.05 | 380 | 380 | -6.45 (-1.67%) | 25,500 |
| 23 Feb 2024 | INR | 396 | 400 | 380 | 386.45 | 386.45 | -9.85 (-2.49%) | 34,500 |
| 22 Feb 2024 | INR | 414 | 414 | 392 | 396.3 | 396.3 | -8.3 (-2.05%) | 12,500 |
| 21 Feb 2024 | INR | 420 | 420 | 397 | 404.6 | 404.6 | -10.5 (-2.53%) | 22,000 |
| 20 Feb 2024 | INR | 405 | 420.05 | 390.55 | 415.1 | 415.1 | +12.1 (+3.00%) | 59,000 |
| 19 Feb 2024 | INR | 398 | 407.95 | 395.45 | 403 | 403 | +8.2 (+2.08%) | 15,500 |
| 16 Feb 2024 | INR | 386.5 | 406 | 385 | 394.8 | 394.8 | +8.75 (+2.27%) | 14,500 |
| 15 Feb 2024 | INR | 382.3 | 392.9 | 382.3 | 386.05 | 386.05 | +3.15 (+0.82%) | 10,500 |
| 14 Feb 2024 | INR | 385 | 390 | 378.7 | 382.9 | 382.9 | -5.1 (-1.31%) | 14,000 |
| 13 Feb 2024 | INR | 352 | 404.5 | 352 | 388 | 388 | +18.55 (+5.02%) | 25,000 |
| 12 Feb 2024 | INR | 392.45 | 392.45 | 364 | 369.45 | 369.45 | -15.3 (-3.98%) | 12,500 |
| 9 Feb 2024 | INR | 373 | 389 | 365 | 384.75 | 384.75 | +7.75 (+2.06%) | 22,000 |
| 8 Feb 2024 | INR | 381 | 381 | 370 | 377 | 377 | -3.5 (-0.92%) | 8,000 |
| 7 Feb 2024 | INR | 377.8 | 387 | 372.5 | 380.5 | 380.5 | +2.7 (+0.71%) | 13,000 |
| 6 Feb 2024 | INR | 390 | 391 | 376 | 377.8 | 377.8 | +3.45 (+0.92%) | 16,000 |
| 5 Feb 2024 | INR | 367 | 396 | 361.7 | 374.35 | 374.35 | -27.5 (-6.84%) | 54,000 |
| 2 Feb 2024 | INR | 413 | 423 | 397 | 401.85 | 401.85 | -3.75 (-0.92%) | 44,500 |
| 1 Feb 2024 | INR | 402 | 411 | 400 | 405.6 | 405.6 | +3.2 (+0.80%) | 20,500 |
| 31 Jan 2024 | INR | 415 | 415.9 | 401.5 | 402.4 | 402.4 | -13.6 (-3.27%) | 17,500 |
| 30 Jan 2024 | INR | 424 | 427 | 414.3 | 416 | 416 | +2.5 (+0.60%) | 18,500 |
| 29 Jan 2024 | INR | 417.5 | 428 | 410 | 413.5 | 413.5 | -5.65 (-1.35%) | 51,000 |
| 25 Jan 2024 | INR | 432.95 | 432.95 | 417.5 | 419.15 | 419.15 | -3.8 (-0.90%) | 19,500 |
| 24 Jan 2024 | INR | 416.55 | 429 | 411 | 422.95 | 422.95 | +6.4 (+1.54%) | 17,000 |
| 23 Jan 2024 | INR | 436 | 436 | 405.5 | 416.55 | 416.55 | -4.45 (-1.06%) | 27,500 |
| 20 Jan 2024 | INR | 429 | 433 | 410.7 | 421 | 421 | -6 (-1.41%) | 20,000 |
| 19 Jan 2024 | INR | 424 | 433 | 420 | 427 | 427 | +6.95 (+1.65%) | 15,000 |
| 18 Jan 2024 | INR | 423 | 430 | 410 | 420.05 | 420.05 | -4.5 (-1.06%) | 21,500 |
| 17 Jan 2024 | INR | 432.95 | 436.7 | 421 | 424.55 | 424.55 | -15.45 (-3.51%) | 22,000 |
| 16 Jan 2024 | INR | 400.5 | 440 | 400.5 | 440 | 440 | +40 (+10%) | 152,000 |
| 15 Jan 2024 | INR | 400 | 411.95 | 397.8 | 400 | 400 | +8 (+2.04%) | 27,000 |
